Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Gráfico Johnson & Johnson  Notícias Johnson & Johnson  Download de Históricos Metastock Johnson & Johnson e Outros  Análise Técnica Johnson & Johnson  
Última Trade146,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.69 (+1.00%)Capitalização Bolsista0
Bid / Ask139,950 x 300 - 139,970 x 300EPS0,00
Abertura145,570PER0,00%
Máximo146,630Pagamento Dividendo
Mínimo144,940Data Ex-Dividendo
Fecho Anterior146,900Yield
Volume8.670.781Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNJ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0057,8258,7457,8058,318.216.700
2001-12-0400:00:0057,5057,6556,9557,2312.444.800
2001-12-0500:00:0057,4857,4856,5056,6013.067.300
2001-12-0600:00:0056,1056,9055,5155,6712.811.100
2001-12-0700:00:0055,4256,8355,4256,6510.532.600
2001-12-1000:00:0056,5056,5455,5255,528.982.900
2001-12-1100:00:0055,9056,9355,7556,1411.586.400
2001-12-1200:00:0056,0056,4355,7656,0511.153.800
2001-12-1300:00:0056,0656,7655,8556,239.149.800
2001-12-1400:00:0056,5556,7156,2356,306.716.500
2001-12-1700:00:0056,5557,6056,4056,458.157.500
2001-12-1800:00:0057,2057,2456,6456,797.417.100
2001-12-1900:00:0056,9557,9956,8257,706.978.500
2001-12-2000:00:0057,8858,8357,7358,318.230.200
2001-12-2100:00:0058,8659,7858,5559,7113.791.800
2001-12-2400:00:0059,7159,7559,4159,462.423.800
2001-12-2600:00:0059,0660,1859,0559,673.998.300
2001-12-2700:00:0059,3460,0959,3460,024.542.900
2001-12-2800:00:0060,0260,1559,7659,864.049.800
2001-12-3100:00:0059,7059,8258,8859,104.943.700
2002-01-0200:00:0058,9059,3057,5858,707.054.600
2002-01-0300:00:0058,7058,7357,8858,686.413.100
2002-01-0400:00:0058,6858,9057,9558,144.778.400
2002-01-0700:00:0057,9058,5057,7657,874.509.300
2002-01-0800:00:0058,0858,1057,0057,494.505.900
2002-01-0900:00:0056,9557,8056,7556,916.491.400
2002-01-1000:00:0056,6758,3956,6058,285.305.900
2002-01-1100:00:0058,0858,4257,7558,235.158.500
2002-01-1400:00:0058,6859,3258,4658,925.401.200
2002-01-1500:00:0059,1359,4358,6459,176.218.100
2002-01-1600:00:0059,3459,9959,1859,586.373.800
2002-01-1700:00:0059,5859,9859,2259,835.591.900
2002-01-1800:00:0059,8360,1059,6259,708.949.200
2002-01-2200:00:0059,7159,8558,5259,129.612.600
2002-01-2300:00:0059,1359,2758,3858,787.261.200
2002-01-2400:00:0058,0058,2157,7458,046.873.700
2002-01-2500:00:0058,0558,2057,6057,655.527.000
2002-01-2800:00:0057,5157,9857,3757,815.286.700
2002-01-2900:00:0057,9058,7456,8257,185.898.700
2002-01-3000:00:0057,2057,6956,9057,207.920.200
2002-01-3100:00:0057,2157,5556,8157,516.754.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters