Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Gráfico Johnson & Johnson  Notícias Johnson & Johnson  Download de Históricos Metastock Johnson & Johnson e Outros  Análise Técnica Johnson & Johnson  
Última Trade146,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.69 (+1.00%)Capitalização Bolsista0
Bid / Ask139,950 x 300 - 139,970 x 300EPS0,00
Abertura145,570PER0,00%
Máximo146,630Pagamento Dividendo
Mínimo144,940Data Ex-Dividendo
Fecho Anterior146,900Yield
Volume8.670.781Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNJ de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:00103,10103,45102,65103,069.031.200
2001-06-0800:00:00102,75102,99101,05102,015.463.800
2001-06-1100:00:00101,20101,65100,08101,376.293.000
2001-06-1200:00:00101,30102,00100,75101,809.439.400
2001-06-1300:00:0050,5551,0050,5050,715.863.700
2001-06-1400:00:0051,1351,2150,7550,915.440.200
2001-06-1500:00:0050,9952,2550,9052,0410.441.500
2001-06-1800:00:0051,5052,7351,4952,036.622.300
2001-06-1900:00:0052,5453,3752,3053,288.909.900
2001-06-2000:00:0053,6054,2053,5053,619.369.500
2001-06-2100:00:0053,3053,7352,7153,027.974.000
2001-06-2200:00:0052,0052,7951,5652,3910.476.800
2001-06-2500:00:0051,7552,3051,5251,6010.655.100
2001-06-2600:00:0051,0551,8550,4951,119.282.500
2001-06-2700:00:0051,5051,5050,6150,709.671.000
2001-06-2800:00:0050,3052,5950,2552,208.411.200
2001-06-2900:00:0052,0152,3149,1349,9615.867.200
2001-07-0200:00:0050,1051,9450,1051,199.186.000
2001-07-0300:00:0051,2051,3050,6751,043.207.200
2001-07-0500:00:0050,5151,0450,5050,914.802.400
2001-07-0600:00:0050,5850,6550,0050,415.774.700
2001-07-0900:00:0051,0052,2550,1852,128.930.300
2001-07-1000:00:0051,9552,8551,5052,508.461.800
2001-07-1100:00:0053,0053,7052,6053,3512.541.900
2001-07-1200:00:0053,4953,7452,5852,8411.805.700
2001-07-1300:00:0052,6053,6352,6053,055.603.800
2001-07-1600:00:0053,0554,0052,8253,736.763.900
2001-07-1700:00:0053,0654,9852,0054,9112.244.400
2001-07-1800:00:0054,7854,9253,8054,4012.274.300
2001-07-1900:00:0054,7054,9253,7654,209.300.600
2001-07-2000:00:0053,8754,8953,6154,497.102.300
2001-07-2300:00:0054,2454,3553,4153,605.013.800
2001-07-2400:00:0053,3053,9452,6352,717.183.500
2001-07-2500:00:0052,8553,2552,1552,709.277.100
2001-07-2600:00:0052,1053,4552,1053,196.024.700
2001-07-2700:00:0053,2053,5352,7653,014.689.600
2001-07-3000:00:0053,0253,1552,1552,925.332.100
2001-07-3100:00:0052,9254,3952,6554,108.646.900
2001-08-0100:00:0054,1054,2453,2053,806.722.900
2001-08-0200:00:0053,8054,0052,8153,195.775.200
2001-08-0300:00:0053,3053,7552,8853,584.769.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters