(Login BolsaPT & Canal Forex) |
|
JDS Uniphase Corp - [Ticker: JDSU] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2015-08-03 - 20:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 10,870 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para JDSU de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-01-14 | 00:00:00 | 3,22 | 3,30 | 3,13 | 3,28 | 4.221.800 | 2003-01-15 | 00:00:00 | 3,29 | 3,30 | 3,05 | 3,10 | 3.933.000 | 2003-01-16 | 00:00:00 | 3,12 | 3,14 | 2,95 | 2,95 | 3.358.900 | 2003-01-17 | 00:00:00 | 2,84 | 2,88 | 2,70 | 2,75 | 3.015.800 | 2003-01-21 | 00:00:00 | 2,75 | 2,88 | 2,75 | 2,78 | 2.969.200 | 2003-01-22 | 00:00:00 | 2,77 | 2,94 | 2,71 | 2,72 | 4.011.400 | 2003-01-23 | 00:00:00 | 2,82 | 2,87 | 2,71 | 2,83 | 4.468.200 | 2003-01-24 | 00:00:00 | 2,91 | 2,93 | 2,63 | 2,68 | 5.291.200 | 2003-01-27 | 00:00:00 | 2,60 | 2,72 | 2,51 | 2,53 | 2.931.400 | 2003-01-28 | 00:00:00 | 2,60 | 2,77 | 2,54 | 2,66 | 3.265.400 | 2003-01-29 | 00:00:00 | 2,63 | 2,86 | 2,57 | 2,81 | 3.695.200 | 2003-01-30 | 00:00:00 | 2,83 | 2,85 | 2,68 | 2,70 | 2.823.300 | 2003-01-31 | 00:00:00 | 2,66 | 2,81 | 2,61 | 2,70 | 2.613.700 | 2003-02-03 | 00:00:00 | 2,75 | 2,80 | 2,68 | 2,74 | 2.368.400 | 2003-02-04 | 00:00:00 | 2,65 | 2,74 | 2,56 | 2,61 | 3.493.100 | 2003-02-05 | 00:00:00 | 2,64 | 2,75 | 2,61 | 2,66 | 3.208.300 | 2003-02-06 | 00:00:00 | 2,61 | 2,79 | 2,60 | 2,78 | 3.563.100 | 2003-02-07 | 00:00:00 | 2,87 | 2,89 | 2,65 | 2,68 | 3.042.400 | 2003-02-10 | 00:00:00 | 2,73 | 2,87 | 2,69 | 2,84 | 3.401.200 | 2003-02-11 | 00:00:00 | 2,88 | 2,94 | 2,77 | 2,90 | 4.266.000 | 2003-02-12 | 00:00:00 | 2,85 | 2,92 | 2,70 | 2,73 | 3.049.800 | 2003-02-13 | 00:00:00 | 2,75 | 2,79 | 2,65 | 2,73 | 3.219.500 | 2003-02-14 | 00:00:00 | 2,76 | 2,85 | 2,71 | 2,81 | 2.857.200 | 2003-02-18 | 00:00:00 | 2,87 | 3,02 | 2,80 | 3,00 | 3.034.200 | 2003-02-19 | 00:00:00 | 2,98 | 3,05 | 2,85 | 2,91 | 3.823.500 | 2003-02-20 | 00:00:00 | 2,95 | 2,99 | 2,78 | 2,80 | 3.200.200 | 2003-02-21 | 00:00:00 | 2,82 | 2,89 | 2,75 | 2,87 | 2.828.000 | 2003-02-24 | 00:00:00 | 2,84 | 2,92 | 2,81 | 2,83 | 2.536.200 | 2003-02-25 | 00:00:00 | 2,80 | 2,87 | 2,71 | 2,85 | 2.607.900 | 2003-02-26 | 00:00:00 | 2,84 | 2,90 | 2,72 | 2,73 | 2.325.800 | 2003-02-27 | 00:00:00 | 2,78 | 2,91 | 2,75 | 2,84 | 2.125.100 | 2003-02-28 | 00:00:00 | 2,86 | 2,91 | 2,79 | 2,87 | 2.147.000 | 2003-03-03 | 00:00:00 | 2,87 | 2,95 | 2,80 | 2,80 | 2.739.300 | 2003-03-04 | 00:00:00 | 2,81 | 2,87 | 2,75 | 2,85 | 2.228.700 | 2003-03-05 | 00:00:00 | 2,82 | 2,92 | 2,80 | 2,87 | 2.532.200 | 2003-03-06 | 00:00:00 | 2,82 | 2,96 | 2,79 | 2,89 | 3.226.500 | 2003-03-07 | 00:00:00 | 2,82 | 2,96 | 2,81 | 2,85 | 2.812.600 | 2003-03-10 | 00:00:00 | 2,83 | 2,87 | 2,77 | 2,77 | 1.930.400 | 2003-03-11 | 00:00:00 | 2,80 | 2,84 | 2,73 | 2,76 | 2.937.300 | 2003-03-12 | 00:00:00 | 2,75 | 2,78 | 2,60 | 2,67 | 2.912.700 | 2003-03-13 | 00:00:00 | 2,77 | 2,91 | 2,72 | 2,91 | 3.675.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|