Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) J.C. Penney Compa - [Ticker: JCP]Gráfico J.C. Penney Compa  Notícias J.C. Penney Compa  Download de Históricos Metastock J.C. Penney Compa e Outros  Análise Técnica J.C. Penney Compa  
Última Trade1,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask2,690 x 43.400 - 2,700 x 21.200EPS0,00
Abertura1,450PER0,00%
Máximo1,460Pagamento Dividendo
Mínimo1,420Data Ex-Dividendo
Fecho Anterior1,430Yield
Volume9.511.536Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JCP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:009,699,759,069,121.514.100
2000-12-1400:00:009,129,449,069,06684.800
2000-12-1500:00:009,009,449,009,311.555.100
2000-12-1800:00:009,449,509,129,251.350.400
2000-12-1900:00:009,129,318,888,941.181.500
2000-12-2000:00:008,818,888,698,751.073.100
2000-12-2100:00:008,699,318,629,001.827.100
2000-12-2200:00:009,009,318,949,191.477.900
2000-12-2600:00:009,069,568,949,501.455.300
2000-12-2700:00:009,1210,319,1210,252.012.400
2000-12-2800:00:0010,1210,9410,0610,752.053.100
2000-12-2900:00:0010,5611,4410,5610,882.483.300
2001-01-0200:00:0010,8811,1910,5010,56782.000
2001-01-0300:00:0010,6912,0010,6212,001.628.800
2001-01-0400:00:0011,6212,6911,3812,562.297.100
2001-01-0500:00:0012,5612,5611,5611,691.351.200
2001-01-0800:00:0011,5612,1211,4411,81961.200
2001-01-0900:00:0011,9412,0011,7511,811.569.200
2001-01-1000:00:0011,8812,0011,7511,81943.700
2001-01-1100:00:0011,8112,3811,7511,881.002.100
2001-01-1200:00:0011,9412,4411,8112,381.284.100
2001-01-1600:00:0012,3813,0612,1912,941.418.500
2001-01-1700:00:0012,9413,3112,6912,881.362.700
2001-01-1800:00:0012,9412,9411,8812,061.787.700
2001-01-1900:00:0012,0612,1911,5011,62792.000
2001-01-2200:00:0011,7512,4411,6912,251.220.600
2001-01-2300:00:0012,5612,6912,2512,50982.800
2001-01-2400:00:0012,5013,0012,3112,81748.100
2001-01-2500:00:0013,0013,0612,2512,251.484.700
2001-01-2600:00:0012,5012,8812,1912,811.079.100
2001-01-2900:00:0013,5014,1013,3813,953.867.200
2001-01-3000:00:0013,7014,0913,4013,961.600.500
2001-01-3100:00:0013,9514,6013,6813,972.161.200
2001-02-0100:00:0014,3515,4814,2515,153.294.700
2001-02-0200:00:0015,1515,2014,7314,911.759.000
2001-02-0500:00:0014,9115,0814,7014,771.751.500
2001-02-0600:00:0015,0515,4814,8215,371.699.900
2001-02-0700:00:0015,1215,4915,0615,411.077.000
2001-02-0800:00:0014,9515,1014,1114,703.079.000
2001-02-0900:00:0014,3514,6613,9413,961.453.400
2001-02-1200:00:0013,9914,4513,9814,351.915.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters