Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) J.C. Penney Compa - [Ticker: JCP]Gráfico J.C. Penney Compa  Notícias J.C. Penney Compa  Download de Históricos Metastock J.C. Penney Compa e Outros  Análise Técnica J.C. Penney Compa  
Última Trade1,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask2,690 x 43.400 - 2,700 x 21.200EPS0,00
Abertura1,450PER0,00%
Máximo1,460Pagamento Dividendo
Mínimo1,420Data Ex-Dividendo
Fecho Anterior1,430Yield
Volume9.511.536Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JCP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0024,5524,6023,3523,352.437.300
2002-05-2900:00:0023,3523,9023,1523,851.210.400
2002-05-3000:00:0023,6524,2023,5523,651.620.000
2002-05-3100:00:0023,7524,7923,7524,462.174.600
2002-06-0300:00:0024,4624,4623,3523,711.584.400
2002-06-0400:00:0023,3523,4122,8523,411.862.600
2002-06-0500:00:0023,3024,1523,3024,141.798.800
2002-06-0600:00:0023,8023,9022,5722,602.924.000
2002-06-0700:00:0022,5523,4522,3323,331.535.600
2002-06-1000:00:0023,3323,9023,2723,611.268.400
2002-06-1100:00:0023,6124,0023,3023,351.339.200
2002-06-1200:00:0023,3023,7423,1323,481.485.400
2002-06-1300:00:0023,1623,6022,7322,741.778.500
2002-06-1400:00:0022,6022,6021,6222,371.843.400
2002-06-1700:00:0022,4523,5122,4523,451.143.100
2002-06-1800:00:0023,4523,4522,9423,301.841.100
2002-06-1900:00:0023,2023,3522,8723,06915.900
2002-06-2000:00:0022,9523,4522,8022,811.575.600
2002-06-2100:00:0022,5022,7522,0722,281.739.500
2002-06-2400:00:0021,9522,2721,0521,832.435.100
2002-06-2500:00:0022,1522,7421,6421,701.579.100
2002-06-2600:00:0021,7021,7020,9421,002.209.700
2002-06-2700:00:0021,0421,9920,9321,991.820.600
2002-06-2800:00:0021,9922,3021,4022,022.059.800
2002-07-0100:00:0021,8021,9020,7620,861.691.600
2002-07-0200:00:0020,8020,8019,1519,345.299.500
2002-07-0300:00:0019,3419,7018,9119,502.440.400
2002-07-0500:00:0019,7521,0019,6520,95877.300
2002-07-0800:00:0020,7621,0019,6219,872.304.900
2002-07-0900:00:0019,8720,0919,1319,142.401.000
2002-07-1000:00:0019,4320,8418,9419,143.261.800
2002-07-1100:00:0018,9018,9118,0418,603.904.400
2002-07-1200:00:0018,8019,4018,3718,542.221.600
2002-07-1500:00:0018,1518,3517,0418,063.526.400
2002-07-1600:00:0017,8117,9816,8017,422.994.200
2002-07-1700:00:0017,6018,1616,5016,902.955.300
2002-07-1800:00:0017,0017,2516,3116,402.517.500
2002-07-1900:00:0016,4016,4815,7916,003.683.400
2002-07-2200:00:0016,0016,6515,3315,672.636.900
2002-07-2300:00:0015,5516,1515,0715,271.969.400
2002-07-2400:00:0015,0216,7114,5016,713.406.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters