Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) J.C. Penney Compa - [Ticker: JCP]Gráfico J.C. Penney Compa  Notícias J.C. Penney Compa  Download de Históricos Metastock J.C. Penney Compa e Outros  Análise Técnica J.C. Penney Compa  
Última Trade1,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask2,690 x 43.400 - 2,700 x 21.200EPS0,00
Abertura1,450PER0,00%
Máximo1,460Pagamento Dividendo
Mínimo1,420Data Ex-Dividendo
Fecho Anterior1,430Yield
Volume9.511.536Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JCP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0025,2025,2424,7024,702.278.100
2001-12-0400:00:0025,0025,0024,0124,173.861.900
2001-12-0500:00:0024,4925,9424,2125,752.092.800
2001-12-0600:00:0025,4525,6124,3424,752.860.900
2001-12-0700:00:0024,1024,4923,2523,822.647.700
2001-12-1000:00:0023,8323,8923,5023,641.515.500
2001-12-1100:00:0023,7523,8022,3823,123.361.900
2001-12-1200:00:0023,1323,4522,6823,142.763.900
2001-12-1300:00:0023,1423,2522,7123,081.925.000
2001-12-1400:00:0023,0824,3322,8624,302.113.100
2001-12-1700:00:0024,3424,9424,2524,742.341.100
2001-12-1800:00:0024,9925,2424,5024,551.871.800
2001-12-1900:00:0024,5624,9624,1724,731.489.600
2001-12-2000:00:0025,6025,9425,0025,003.465.600
2001-12-2100:00:0025,6025,6525,1725,393.280.900
2001-12-2400:00:0025,5926,4825,5925,811.192.100
2001-12-2600:00:0026,0026,5025,9126,181.209.100
2001-12-2700:00:0026,1026,5526,0026,211.272.000
2001-12-2800:00:0026,2126,8826,2126,851.072.800
2001-12-3100:00:0026,9527,4026,4526,901.733.100
2002-01-0200:00:0026,9027,0926,0226,202.593.900
2002-01-0300:00:0026,3626,4425,9526,001.755.700
2002-01-0400:00:0026,0526,6426,0226,622.840.500
2002-01-0700:00:0026,9027,1526,6026,942.144.200
2002-01-0800:00:0027,2027,6627,0127,662.816.100
2002-01-0900:00:0027,7027,7526,4926,532.160.200
2002-01-1000:00:0026,2426,5425,9626,002.296.300
2002-01-1100:00:0026,1026,1125,3625,472.195.700
2002-01-1400:00:0025,2925,4724,8924,971.866.400
2002-01-1500:00:0024,9625,2424,6324,901.972.600
2002-01-1600:00:0025,0525,2524,8525,101.505.500
2002-01-1700:00:0025,4025,7125,1125,702.136.500
2002-01-1800:00:0025,4025,5925,0125,131.308.500
2002-01-2200:00:0025,2525,7525,0525,151.853.700
2002-01-2300:00:0025,1725,8525,1725,852.539.200
2002-01-2400:00:0025,8526,1523,5523,738.114.500
2002-01-2500:00:0024,5024,8023,2323,7010.616.400
2002-01-2800:00:0024,5924,6323,9824,303.292.100
2002-01-2900:00:0024,7425,0023,7624,054.520.500
2002-01-3000:00:0024,1024,5023,4924,292.636.800
2002-01-3100:00:0024,5024,9224,2024,872.442.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters