Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,010%) Jabil Circuit - [Ticker: JBL]Gráfico Jabil Circuit  Notícias Jabil Circuit  Download de Históricos Metastock Jabil Circuit e Outros  Análise Técnica Jabil Circuit  
Última Trade25,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,010%)Capitalização Bolsista0
Bid / Ask28,400 x 1.200 - 28,410 x 900EPS0,00
Abertura25,500PER0,00%
Máximo25,790Pagamento Dividendo
Mínimo24,900Data Ex-Dividendo
Fecho Anterior24,970Yield
Volume2.183.484Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JBL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0038,5041,9437,2540,691.184.400
2000-04-2800:00:0041,5042,2540,6340,75544.300
2000-05-0100:00:0040,6341,8738,8741,871.507.900
2000-05-0200:00:0041,1241,3839,2539,31688.500
2000-05-0300:00:0039,5039,6237,1238,56792.600
2000-05-0400:00:0039,2540,3738,8139,25844.200
2000-05-0500:00:0039,0039,1938,1238,12636.900
2000-05-0800:00:0039,0039,0036,2536,38843.700
2000-05-0900:00:0036,1337,0035,0635,941.234.400
2000-05-1000:00:0034,8835,1932,0032,871.329.900
2000-05-1100:00:0033,3833,8832,2532,441.080.900
2000-05-1200:00:0032,5034,9432,5034,372.222.700
2000-05-1500:00:0035,1236,5033,0636,06804.100
2000-05-1600:00:0036,0638,6236,0637,001.034.600
2000-05-1700:00:0036,8838,5035,0037,94814.700
2000-05-1800:00:0037,1237,7536,5636,88712.300
2000-05-1900:00:0036,3836,3833,5034,50798.300
2000-05-2200:00:0034,7535,0032,2533,31710.200
2000-05-2300:00:0033,8134,7532,0032,06747.900
2000-05-2400:00:0032,2532,6930,0631,811.021.800
2000-05-2500:00:0032,0634,8832,0632,87871.200
2000-05-2600:00:0033,1334,4432,6933,88487.900
2000-05-3000:00:0034,5037,0034,5036,75599.000
2000-05-3100:00:0036,6938,1235,3136,501.074.300
2000-06-0100:00:0037,7541,1237,7540,631.650.900
2000-06-0200:00:0047,0047,0044,0044,3821.468
2000-06-0500:00:0044,1944,7541,9442,001.415.900
2000-06-0600:00:0041,7542,2540,8141,7516.736.600
2000-06-0700:00:0041,7543,0640,7542,752.403.200
2000-06-0800:00:0042,8845,0042,6244,501.757.200
2000-06-0900:00:0046,0046,0044,8145,0012.847
2000-06-1200:00:0047,0047,0044,1244,691.068.400
2000-06-1300:00:0044,6945,5043,2543,751.386.000
2000-06-1400:00:0045,0046,9444,8845,501.484.700
2000-06-1500:00:0045,5647,0044,2547,001.180.300
2000-06-1600:00:0048,5048,5042,3844,693.153.100
2000-06-1900:00:0044,9446,9444,1946,501.200.300
2000-06-2000:00:0047,0048,0045,6246,561.137.700
2000-06-2100:00:0046,4447,9445,3146,25762.600
2000-06-2200:00:0046,0046,9445,1245,19435.300
2000-06-2300:00:0045,4445,6243,6243,88663.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters