Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,010%) Jabil Circuit - [Ticker: JBL]Gráfico Jabil Circuit  Notícias Jabil Circuit  Download de Históricos Metastock Jabil Circuit e Outros  Análise Técnica Jabil Circuit  
Última Trade25,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,010%)Capitalização Bolsista0
Bid / Ask28,400 x 1.200 - 28,410 x 900EPS0,00
Abertura25,500PER0,00%
Máximo25,790Pagamento Dividendo
Mínimo24,900Data Ex-Dividendo
Fecho Anterior24,970Yield
Volume2.183.484Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JBL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0023,2023,3322,8523,061.174.500
2002-05-2900:00:0023,0623,0622,0022,251.567.700
2002-05-3000:00:0022,1522,5821,7622,411.472.100
2002-05-3100:00:0023,0023,3022,7922,961.435.300
2002-06-0300:00:0022,9622,9721,9121,961.179.100
2002-06-0400:00:0021,4921,9920,5021,553.329.000
2002-06-0500:00:0021,8022,0021,0322,001.616.400
2002-06-0600:00:0021,6521,6520,5620,811.546.700
2002-06-0700:00:0020,0521,4119,8021,211.926.500
2002-06-1000:00:0021,1021,5720,7320,831.069.600
2002-06-1100:00:0021,5021,6020,0420,182.250.100
2002-06-1200:00:0020,0020,7519,6020,502.458.700
2002-06-1300:00:0020,5021,0319,8520,261.312.700
2002-06-1400:00:0019,6520,3318,8020,261.883.500
2002-06-1700:00:0020,5020,7020,0120,152.185.700
2002-06-1800:00:0020,1420,4519,1419,154.089.100
2002-06-1900:00:0020,5521,3820,1020,355.001.300
2002-06-2000:00:0020,5020,7019,5019,822.000.800
2002-06-2100:00:0019,8220,3719,7119,961.887.500
2002-06-2400:00:0019,8021,1019,5020,302.285.600
2002-06-2500:00:0020,5820,7119,3519,462.331.700
2002-06-2600:00:0018,9519,7818,5119,062.502.500
2002-06-2700:00:0019,4520,3019,1720,071.546.400
2002-06-2800:00:0019,8221,1119,7121,112.018.300
2002-07-0100:00:0020,8621,2019,5719,582.138.600
2002-07-0200:00:0019,3019,3017,6517,873.020.300
2002-07-0300:00:0017,9519,2417,8519,203.053.300
2002-07-0500:00:0020,0020,8119,7720,81844.100
2002-07-0800:00:0020,7520,8019,4519,571.699.500
2002-07-0900:00:0019,4019,8918,9618,961.573.600
2002-07-1000:00:0019,4019,4517,5917,602.606.300
2002-07-1100:00:0017,5919,2217,2018,932.870.500
2002-07-1200:00:0018,9319,8818,6019,002.078.800
2002-07-1500:00:0019,0019,1818,2419,112.000.200
2002-07-1600:00:0018,7620,3318,7619,442.552.500
2002-07-1700:00:0020,0620,4918,9619,421.657.200
2002-07-1800:00:0019,3920,2519,1719,351.378.500
2002-07-1900:00:0018,7019,3618,3518,451.588.100
2002-07-2200:00:0018,2018,9016,8017,733.106.900
2002-07-2300:00:0017,7518,1016,5116,852.072.500
2002-07-2400:00:0015,7517,9515,5517,802.792.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters