Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IVERNIA INC - [Ticker: IVW.TO]Gráfico IVERNIA INC  Notícias IVERNIA INC  Download de Históricos Metastock IVERNIA INC e Outros  Análise Técnica IVERNIA INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IVW.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-2300:00:000,961,030,960,9698.400
2004-09-2400:00:000,950,960,930,9326.200
2004-09-2700:00:000,940,940,930,939.400
2004-09-2800:00:000,970,980,930,9565.500
2004-09-2900:00:000,950,960,940,9516.000
2004-09-3000:00:000,930,950,930,9373.800
2004-10-0100:00:000,930,940,920,9422.100
2004-10-0400:00:000,940,940,900,9217.600
2004-10-0500:00:000,930,950,930,94127.800
2004-10-0600:00:000,951,000,931,001.080.300
2004-10-0700:00:001,021,191,021,191.501.900
2004-10-0800:00:001,201,401,151,311.346.800
2004-10-1200:00:001,401,401,291,31213.300
2004-10-1300:00:001,291,331,251,3381.800
2004-10-1400:00:001,351,401,341,37134.600
2004-10-1500:00:001,371,371,241,32198.000
2004-10-1800:00:001,351,381,321,3245.500
2004-10-1900:00:001,351,351,301,3029.900
2004-10-2000:00:001,301,301,281,2824.400
2004-10-2100:00:001,301,301,231,25143.100
2004-10-2200:00:001,281,291,251,2517.000
2004-10-2500:00:001,281,301,101,24111.800
2004-10-2600:00:001,241,251,181,18128.400
2004-10-2700:00:001,221,221,171,2238.700
2004-10-2800:00:001,151,271,151,2550.100
2004-10-2900:00:001,201,251,201,2520.800
2004-11-0100:00:001,251,251,211,2514.300
2004-11-0200:00:001,231,231,201,20248.300
2004-11-0300:00:001,201,241,191,19445.400
2004-11-0400:00:001,191,201,151,20205.900
2004-11-0500:00:001,221,221,151,19219.300
2004-11-0800:00:001,161,191,141,18137.800
2004-11-0900:00:001,171,211,171,1836.600
2004-11-1000:00:001,191,251,181,19161.500
2004-11-1100:00:001,191,221,191,227.200
2004-11-1200:00:001,201,251,191,2262.800
2004-11-1500:00:001,251,251,201,2551.500
2004-11-1600:00:001,201,241,201,2284.100
2004-11-1700:00:001,211,231,201,2343.900
2004-11-1800:00:001,231,241,201,2475.800
2004-11-1900:00:001,241,251,201,2395.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters