Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IVERNIA INC - [Ticker: IVW.TO]Gráfico IVERNIA INC  Notícias IVERNIA INC  Download de Históricos Metastock IVERNIA INC e Outros  Análise Técnica IVERNIA INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IVW.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-2800:00:000,230,240,200,2372.200
2004-05-3100:00:000,220,230,220,2347.500
2004-06-0100:00:000,220,230,210,2319.200
2004-06-0200:00:000,210,220,210,2215.100
2004-06-0300:00:000,220,220,210,2219.000
2004-06-0400:00:000,230,230,220,2326.000
2004-06-0700:00:000,220,230,220,2315.300
2004-06-0800:00:000,230,230,220,2325.800
2004-06-0900:00:000,220,230,220,2316.000
2004-06-1000:00:000,220,240,220,2453.300
2004-06-1100:00:000,230,230,230,2331.400
2004-06-1400:00:000,230,230,230,233.900
2004-06-1500:00:000,220,230,210,2134.400
2004-06-1600:00:000,220,250,220,24204.300
2004-06-1700:00:000,240,240,210,22167.500
2004-06-1800:00:000,230,230,220,2347.700
2004-06-2100:00:000,230,230,210,21150.700
2004-06-2200:00:000,220,220,210,2163.900
2004-06-2300:00:000,220,220,210,2113.400
2004-06-2400:00:000,210,210,210,219.100
2004-06-2500:00:000,200,210,200,216.700
2004-06-2800:00:000,210,220,210,2129.300
2004-06-2900:00:000,210,220,210,2133.500
2004-06-3000:00:000,210,220,200,2257.900
2004-07-0200:00:000,220,220,220,222.000
2004-07-0600:00:000,220,230,210,2271.300
2004-07-0700:00:000,220,240,220,2465.100
2004-07-0800:00:001,181,181,001,0997.100
2004-07-0900:00:001,141,141,061,1160.600
2004-07-1200:00:001,111,131,101,11226.700
2004-07-1300:00:001,131,151,111,13416.100
2004-07-1400:00:001,151,151,111,1474.100
2004-07-1500:00:001,121,141,101,1036.300
2004-07-1600:00:001,121,121,071,0820.900
2004-07-1900:00:001,081,081,001,0098.900
2004-07-2000:00:001,001,051,001,055.800
2004-07-2100:00:001,011,051,011,054.500
2004-07-2200:00:001,051,051,011,052.000
2004-07-2300:00:001,011,050,961,0544.900
2004-07-2600:00:001,021,020,971,0019.800
2004-07-2700:00:000,960,960,950,9624.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters