Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IVERNIA INC - [Ticker: IVW.TO]Gráfico IVERNIA INC  Notícias IVERNIA INC  Download de Históricos Metastock IVERNIA INC e Outros  Análise Técnica IVERNIA INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IVW.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:000,090,090,090,0918.000
2003-10-0900:00:000,080,090,070,0969.100
2003-10-1000:00:000,090,090,080,0922.100
2003-10-1400:00:000,080,090,070,0951.800
2003-10-1500:00:000,090,100,090,0930.800
2003-10-1600:00:000,090,090,090,0966.700
2003-10-1700:00:000,090,090,080,09102.500
2003-10-2000:00:000,080,080,080,086.000
2003-10-2100:00:000,080,080,080,0813.100
2003-10-2200:00:000,080,080,080,0814.800
2003-10-2300:00:000,080,080,080,08236.000
2003-10-2400:00:000,080,100,080,10268.300
2003-10-2700:00:000,090,090,090,09101.600
2003-10-2800:00:000,090,090,080,0936.300
2003-10-2900:00:000,090,090,090,0930.800
2003-10-3000:00:000,090,090,080,09352.200
2003-10-3100:00:000,090,090,080,0946.600
2003-11-0300:00:000,090,090,080,09124.000
2003-11-0400:00:000,090,100,090,10239.800
2003-11-0500:00:000,100,100,090,09120.900
2003-11-0600:00:000,090,090,090,0961.400
2003-11-0700:00:000,090,090,090,0938.000
2003-11-1000:00:000,090,090,090,0921.700
2003-11-1100:00:000,090,090,090,0918.200
2003-11-1200:00:000,090,090,090,0911.400
2003-11-1300:00:000,090,090,090,0977.200
2003-11-1400:00:000,100,200,100,152.421.000
2003-11-1700:00:000,160,170,140,15616.700
2003-11-1800:00:000,140,150,130,14166.900
2003-11-1900:00:000,130,140,130,14156.600
2003-11-2000:00:000,140,140,130,1333.400
2003-11-2100:00:000,140,140,130,1334.300
2003-11-2400:00:000,140,190,140,17674.700
2003-11-2500:00:000,160,170,150,15140.700
2003-11-2600:00:000,160,190,160,19248.900
2003-11-2700:00:000,190,220,190,20533.100
2003-11-2800:00:000,220,230,200,22239.400
2003-12-0100:00:000,220,220,190,20201.300
2003-12-0200:00:000,200,200,190,20104.800
2003-12-0300:00:000,200,200,190,1968.500
2003-12-0400:00:000,190,190,190,1952.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters