Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,080%) TURQUOISE HILL RE - [Ticker: IVN.TO]Gráfico TURQUOISE HILL RE  Notícias TURQUOISE HILL RE  Download de Históricos Metastock TURQUOISE HILL RE e Outros  Análise Técnica TURQUOISE HILL RE  
Última Trade2,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,080%)Capitalização Bolsista0
Bid / Ask4,750 x 0 - 4,760 x 0EPS0,00
Abertura2,670PER0,00%
Máximo2,860Pagamento Dividendo
Mínimo2,660Data Ex-Dividendo
Fecho Anterior2,650Yield
Volume1.298.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IVN.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1500:00:003,133,143,073,07254.400
2003-01-1600:00:003,073,183,073,18378.700
2003-01-1700:00:003,173,173,003,06497.900
2003-01-2000:00:003,103,103,073,0713.600
2003-01-2100:00:003,053,123,033,08131.800
2003-01-2200:00:003,143,143,053,05145.100
2003-01-2300:00:003,103,103,023,04131.100
2003-01-2400:00:003,053,052,973,01164.400
2003-01-2700:00:003,053,103,033,03170.000
2003-01-2800:00:003,003,053,003,0181.500
2003-01-2900:00:003,053,083,003,02133.800
2003-01-3000:00:003,053,153,013,1583.000
2003-01-3100:00:003,153,193,133,19154.600
2003-02-0300:00:003,163,203,163,1770.800
2003-02-0400:00:003,173,183,153,1793.400
2003-02-0500:00:003,103,153,083,15127.600
2003-02-0600:00:003,153,153,093,1285.900
2003-02-0700:00:003,173,173,103,15116.500
2003-02-1000:00:003,173,193,103,13179.900
2003-02-1100:00:003,103,102,943,00671.100
2003-02-1200:00:002,953,282,953,242.532.700
2003-02-1300:00:003,243,243,133,20333.000
2003-02-1400:00:003,203,273,173,25491.900
2003-02-1700:00:003,203,253,153,201.319.400
2003-02-1800:00:003,163,203,153,16331.000
2003-02-1900:00:003,253,383,203,351.689.400
2003-02-2000:00:003,323,443,303,324.581.500
2003-02-2100:00:003,303,353,303,34555.500
2003-02-2400:00:003,423,553,353,552.743.900
2003-02-2500:00:003,543,543,363,45610.900
2003-02-2600:00:003,603,603,483,482.208.800
2003-02-2700:00:003,463,473,283,361.083.400
2003-02-2800:00:003,403,403,303,35279.400
2003-03-0300:00:003,333,333,153,16876.200
2003-03-0400:00:003,223,223,053,142.822.300
2003-03-0500:00:003,173,173,103,171.519.700
2003-03-0600:00:003,153,153,003,111.737.500
2003-03-0700:00:003,123,123,013,011.246.400
2003-03-1000:00:003,053,052,963,00234.800
2003-03-1100:00:002,983,052,983,02236.600
2003-03-1200:00:003,003,082,963,08823.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters