Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,080%) TURQUOISE HILL RE - [Ticker: IVN.TO]Gráfico TURQUOISE HILL RE  Notícias TURQUOISE HILL RE  Download de Históricos Metastock TURQUOISE HILL RE e Outros  Análise Técnica TURQUOISE HILL RE  
Última Trade2,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,080%)Capitalização Bolsista0
Bid / Ask4,750 x 0 - 4,760 x 0EPS0,00
Abertura2,670PER0,00%
Máximo2,860Pagamento Dividendo
Mínimo2,660Data Ex-Dividendo
Fecho Anterior2,650Yield
Volume1.298.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IVN.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1500:00:002,953,022,953,00202.000
2002-11-1800:00:003,003,093,003,0942.000
2002-11-1900:00:003,093,093,033,0356.400
2002-11-2000:00:002,963,102,963,0583.600
2002-11-2100:00:003,053,093,003,0089.800
2002-11-2200:00:003,043,053,003,0160.000
2002-11-2500:00:003,003,002,952,98437.900
2002-11-2600:00:003,003,002,932,99121.400
2002-11-2700:00:002,953,052,953,02108.800
2002-11-2800:00:003,053,053,003,0022.700
2002-11-2900:00:003,043,043,003,0212.900
2002-12-0200:00:003,053,063,003,0578.700
2002-12-0300:00:003,053,173,053,10581.800
2002-12-0400:00:003,143,143,053,05169.700
2002-12-0500:00:003,053,103,053,1079.100
2002-12-0600:00:003,103,163,053,1142.700
2002-12-0900:00:003,053,153,053,09136.500
2002-12-1000:00:003,143,143,053,0541.500
2002-12-1100:00:003,103,103,053,05117.200
2002-12-1200:00:003,083,153,053,15459.700
2002-12-1300:00:003,153,153,123,15104.800
2002-12-1600:00:003,153,153,103,14111.400
2002-12-1700:00:003,173,243,173,23190.300
2002-12-1800:00:003,233,273,203,27324.400
2002-12-1900:00:003,353,373,293,35796.500
2002-12-2000:00:003,343,343,153,20196.500
2002-12-2300:00:003,303,303,153,25204.900
2002-12-2400:00:003,253,253,203,20247.900
2002-12-2700:00:003,253,253,203,2152.300
2002-12-3000:00:003,243,253,193,2554.000
2002-12-3100:00:003,283,283,253,2768.000
2003-01-0200:00:003,253,283,223,2838.700
2003-01-0300:00:003,203,273,203,2451.100
2003-01-0600:00:003,253,253,153,2041.200
2003-01-0700:00:003,243,273,173,27117.300
2003-01-0800:00:003,263,283,183,18329.700
2003-01-0900:00:003,183,223,083,152.661.400
2003-01-1000:00:003,153,193,133,19235.500
2003-01-1300:00:003,173,223,153,18185.500
2003-01-1400:00:003,153,173,113,14212.300
2003-01-1500:00:003,133,143,073,07254.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters