Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,080%) TURQUOISE HILL RE - [Ticker: IVN.TO]Gráfico TURQUOISE HILL RE  Notícias TURQUOISE HILL RE  Download de Históricos Metastock TURQUOISE HILL RE e Outros  Análise Técnica TURQUOISE HILL RE  
Última Trade2,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,080%)Capitalização Bolsista0
Bid / Ask4,750 x 0 - 4,760 x 0EPS0,00
Abertura2,670PER0,00%
Máximo2,860Pagamento Dividendo
Mínimo2,660Data Ex-Dividendo
Fecho Anterior2,650Yield
Volume1.298.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IVN.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:003,283,283,153,15525.100
2002-09-2000:00:003,113,203,113,16177.900
2002-09-2300:00:003,243,243,133,15204.600
2002-09-2400:00:003,193,303,153,30553.600
2002-09-2500:00:003,383,403,153,15477.700
2002-09-2600:00:003,153,233,153,1787.700
2002-09-2700:00:003,233,233,193,2087.600
2002-09-3000:00:003,233,303,163,221.112.800
2002-10-0100:00:003,203,253,143,15346.100
2002-10-0200:00:003,153,193,093,0974.600
2002-10-0300:00:003,203,203,103,1515.400
2002-10-0400:00:003,103,153,003,15157.400
2002-10-0700:00:003,143,153,033,03236.800
2002-10-0800:00:003,003,002,652,73303.800
2002-10-0900:00:002,722,722,652,70172.700
2002-10-1000:00:002,702,702,612,6153.600
2002-10-1100:00:002,702,702,602,6660.700
2002-10-1500:00:002,662,702,602,6145.900
2002-10-1600:00:002,702,702,652,66171.500
2002-10-1700:00:002,622,702,622,63111.400
2002-10-1800:00:002,702,702,652,6649.500
2002-10-2100:00:002,712,712,452,56162.600
2002-10-2200:00:002,652,652,502,55158.800
2002-10-2300:00:002,602,682,552,68435.600
2002-10-2400:00:002,602,692,602,60201.600
2002-10-2500:00:002,742,992,702,9967.300
2002-10-2800:00:003,003,002,902,9035.200
2002-10-2900:00:002,942,982,852,96507.600
2002-10-3000:00:002,983,102,902,95216.300
2002-10-3100:00:003,003,092,902,90419.700
2002-11-0100:00:002,902,992,902,95498.600
2002-11-0400:00:002,952,952,912,9545.200
2002-11-0500:00:002,942,952,852,8648.000
2002-11-0600:00:002,892,902,662,68371.800
2002-11-0700:00:002,752,802,702,7072.100
2002-11-0800:00:002,752,802,702,7444.700
2002-11-1100:00:002,752,902,752,859.800
2002-11-1200:00:002,853,002,852,971.935.800
2002-11-1300:00:002,993,052,883,05308.400
2002-11-1400:00:002,903,032,903,0075.000
2002-11-1500:00:002,953,022,953,00202.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters