Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,080%) TURQUOISE HILL RE - [Ticker: IVN.TO]Gráfico TURQUOISE HILL RE  Notícias TURQUOISE HILL RE  Download de Históricos Metastock TURQUOISE HILL RE e Outros  Análise Técnica TURQUOISE HILL RE  
Última Trade2,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,080%)Capitalização Bolsista0
Bid / Ask4,750 x 0 - 4,760 x 0EPS0,00
Abertura2,670PER0,00%
Máximo2,860Pagamento Dividendo
Mínimo2,660Data Ex-Dividendo
Fecho Anterior2,650Yield
Volume1.298.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IVN.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:002,082,152,082,13122.900
2001-12-0400:00:002,132,132,082,1219.300
2001-12-0500:00:002,142,142,062,1062.500
2001-12-0600:00:002,082,102,002,05162.300
2001-12-0700:00:002,052,102,022,07295.400
2001-12-1000:00:002,062,292,002,04210.900
2001-12-1100:00:002,052,051,801,83417.900
2001-12-1200:00:001,851,921,781,92125.900
2001-12-1300:00:001,901,941,871,8740.800
2001-12-1400:00:001,871,951,801,95131.300
2001-12-1700:00:001,931,931,841,8887.800
2001-12-1800:00:001,901,901,781,81120.500
2001-12-1900:00:001,801,901,771,85199.100
2001-12-2000:00:001,861,901,851,90138.700
2001-12-2100:00:001,942,001,912,00136.700
2001-12-2400:00:001,992,051,912,0087.800
2001-12-2700:00:002,082,081,972,0442.300
2001-12-2800:00:002,062,072,022,0534.500
2001-12-3100:00:002,072,102,002,0945.200
2002-01-0200:00:002,072,102,002,0649.500
2002-01-0300:00:002,092,132,092,1040.300
2002-01-0400:00:002,052,132,052,08137.900
2002-01-0700:00:002,062,102,032,03103.100
2002-01-0800:00:002,072,122,062,09149.000
2002-01-0900:00:002,102,322,102,26705.400
2002-01-1000:00:002,302,382,302,3079.100
2002-01-1100:00:002,332,332,202,24110.500
2002-01-1400:00:002,202,252,202,25140.100
2002-01-1500:00:002,302,352,252,35171.800
2002-01-1600:00:002,352,482,302,48360.600
2002-01-1700:00:002,502,502,422,50536.900
2002-01-1800:00:002,502,682,502,561.029.500
2002-01-2100:00:002,652,982,652,851.631.600
2002-01-2200:00:002,802,842,652,73918.400
2002-01-2300:00:002,692,762,552,75622.000
2002-01-2400:00:002,752,802,702,79364.900
2002-01-2500:00:002,802,802,702,75203.100
2002-01-2800:00:002,752,812,702,80223.300
2002-01-2900:00:002,843,052,832,85754.700
2002-01-3000:00:002,852,892,652,73379.600
2002-01-3100:00:002,773,002,772,90529.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters