Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,770 (+1,010%) ITT Corporation C - [Ticker: ITT]Gráfico ITT Corporation C  Notícias ITT Corporation C  Download de Históricos Metastock ITT Corporation C e Outros  Análise Técnica ITT Corporation C  
Última Trade56,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,770 (+1,010%)Capitalização Bolsista0
Bid / Ask46,950 x 400 - 46,970 x 500EPS0,00
Abertura57,020PER0,00%
Máximo57,540Pagamento Dividendo
Mínimo55,710Data Ex-Dividendo
Fecho Anterior55,450Yield
Volume624.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0041,4842,3741,3941,90528.000
2001-02-1300:00:0042,1543,3541,9542,961.075.800
2001-02-1400:00:0042,7144,2542,5943,501.728.800
2001-02-1500:00:0043,5044,0042,9943,991.390.000
2001-02-1600:00:0043,2543,4941,7041,981.488.000
2001-02-2000:00:0041,9842,0039,4540,001.584.000
2001-02-2100:00:0040,1040,7439,2539,90669.400
2001-02-2200:00:0039,6540,4639,2039,821.006.800
2001-02-2300:00:0039,9039,9139,0139,75341.000
2001-02-2600:00:0040,5040,9839,8840,86416.800
2001-02-2700:00:0040,8641,2140,5740,73489.200
2001-02-2800:00:0040,9840,9940,2540,55370.200
2001-03-0100:00:0040,8041,1540,6541,01929.600
2001-03-0200:00:0041,2542,7540,9042,06952.400
2001-03-0500:00:0042,0642,7541,8342,74570.000
2001-03-0600:00:0042,7043,6642,6543,19992.800
2001-03-0700:00:0043,1543,5542,4043,37609.000
2001-03-0800:00:0043,6243,6242,7643,49546.800
2001-03-0900:00:0043,3543,3542,3542,65723.600
2001-03-1200:00:0042,8743,0041,5041,60681.400
2001-03-1300:00:0041,8541,9040,6240,69643.200
2001-03-1400:00:0040,4040,7539,8040,11573.000
2001-03-1500:00:0040,0040,0239,1539,31808.000
2001-03-1600:00:0038,5038,9137,9138,12993.000
2001-03-1900:00:0038,2039,3038,2039,21332.800
2001-03-2000:00:0039,1540,1538,6739,40547.800
2001-03-2100:00:0039,4039,6037,7037,941.247.200
2001-03-2200:00:0037,9037,9035,5536,60839.800
2001-03-2300:00:0037,2537,5537,0637,40624.000
2001-03-2600:00:0037,4038,2537,2138,21508.600
2001-03-2700:00:0038,3038,8238,0038,59483.600
2001-03-2800:00:0038,5038,6437,7137,95738.200
2001-03-2900:00:0038,0039,2037,3837,85352.600
2001-03-3000:00:0037,8039,2037,5938,75774.800
2001-04-0200:00:0039,0039,6238,3538,54673.800
2001-04-0300:00:0038,4539,1037,9538,21578.000
2001-04-0400:00:0038,2239,9438,0039,49634.800
2001-04-0500:00:0039,6040,9739,2040,91536.600
2001-04-0600:00:0040,6640,6639,2840,08347.400
2001-04-0900:00:0040,2041,0040,2040,49293.400
2001-04-1000:00:0040,9042,5940,9041,94358.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters