Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,770 (+1,010%) ITT Corporation C - [Ticker: ITT]Gráfico ITT Corporation C  Notícias ITT Corporation C  Download de Históricos Metastock ITT Corporation C e Outros  Análise Técnica ITT Corporation C  
Última Trade56,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,770 (+1,010%)Capitalização Bolsista0
Bid / Ask46,950 x 400 - 46,970 x 500EPS0,00
Abertura57,020PER0,00%
Máximo57,540Pagamento Dividendo
Mínimo55,710Data Ex-Dividendo
Fecho Anterior55,450Yield
Volume624.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0059,5360,4059,4460,14458.600
2003-01-1500:00:0060,5560,5559,3060,00799.600
2003-01-1600:00:0060,4061,1759,6259,77715.000
2003-01-1700:00:0059,7759,8959,2559,39630.000
2003-01-2100:00:0059,4059,4758,5458,57868.600
2003-01-2200:00:0057,7559,3857,2558,101.878.400
2003-01-2300:00:0059,0559,1958,1558,91765.800
2003-01-2400:00:0058,7658,7756,3656,55901.800
2003-01-2700:00:0057,2757,4555,2556,081.596.800
2003-01-2800:00:0056,0156,6555,6056,38747.000
2003-01-2900:00:0056,2056,9555,5056,141.079.000
2003-01-3000:00:0056,2056,2555,3355,42676.200
2003-01-3100:00:0055,4256,7855,4256,16578.000
2003-02-0300:00:0056,0557,1555,8356,97706.400
2003-02-0400:00:0056,5056,6655,7456,56862.400
2003-02-0500:00:0056,5657,0156,1056,31887.800
2003-02-0600:00:0056,2356,8055,6655,82654.400
2003-02-0700:00:0056,2056,5855,0355,67759.600
2003-02-1000:00:0055,4056,0454,8255,80780.600
2003-02-1100:00:0055,8056,1555,5055,73646.400
2003-02-1200:00:0055,7956,0855,2555,34575.000
2003-02-1300:00:0055,5355,6054,2454,82691.600
2003-02-1400:00:0055,0056,5054,8956,48550.000
2003-02-1800:00:0057,0057,3156,7157,00557.800
2003-02-1900:00:0057,1057,1056,0056,68479.600
2003-02-2000:00:0056,7556,8255,8855,93481.000
2003-02-2100:00:0056,0856,7555,6056,50402.000
2003-02-2400:00:0056,5556,6555,1155,30681.800
2003-02-2500:00:0055,0055,6054,5555,49703.200
2003-02-2600:00:0055,5955,5954,1154,44602.800
2003-02-2700:00:0054,7555,5054,4555,38598.600
2003-02-2800:00:0055,3056,3555,1556,231.012.000
2003-03-0300:00:0056,4156,9555,3955,411.037.400
2003-03-0400:00:0055,6055,7054,3354,39874.000
2003-03-0500:00:0054,0754,1553,1653,921.032.600
2003-03-0600:00:0053,9353,9352,5352,701.107.000
2003-03-0700:00:0052,5853,6052,2052,89882.000
2003-03-1000:00:0052,6052,7051,7151,87644.800
2003-03-1100:00:0051,8752,4051,0251,151.001.400
2003-03-1200:00:0050,4550,8550,1150,68710.200
2003-03-1300:00:0051,1052,4250,9352,42933.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters