Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,770 (+1,010%) ITT Corporation C - [Ticker: ITT]Gráfico ITT Corporation C  Notícias ITT Corporation C  Download de Históricos Metastock ITT Corporation C e Outros  Análise Técnica ITT Corporation C  
Última Trade56,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,770 (+1,010%)Capitalização Bolsista0
Bid / Ask46,950 x 400 - 46,970 x 500EPS0,00
Abertura57,020PER0,00%
Máximo57,540Pagamento Dividendo
Mínimo55,710Data Ex-Dividendo
Fecho Anterior55,450Yield
Volume624.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0063,0463,7962,4063,39617.000
2002-04-0200:00:0063,4764,8063,1164,47717.600
2002-04-0300:00:0064,4764,4763,0463,221.096.600
2002-04-0400:00:0063,3063,8563,1063,751.067.600
2002-04-0500:00:0064,1564,9763,9064,82762.400
2002-04-0800:00:0064,4065,8564,3165,50917.400
2002-04-0900:00:0065,3066,4065,0466,30798.200
2002-04-1000:00:0066,5067,6866,4367,66701.800
2002-04-1100:00:0067,6568,4567,2067,76892.600
2002-04-1200:00:0067,8867,8866,8867,66503.200
2002-04-1500:00:0067,6567,7466,8867,061.391.600
2002-04-1600:00:0067,2568,1067,2067,33607.600
2002-04-1700:00:0067,3467,6066,0666,46877.200
2002-04-1800:00:0066,6666,9765,1565,55684.200
2002-04-1900:00:0065,3066,0465,1565,50718.000
2002-04-2200:00:0065,1565,7264,9565,20617.200
2002-04-2300:00:0065,4566,6165,2065,60740.800
2002-04-2400:00:0066,2068,0665,6768,001.818.800
2002-04-2500:00:0068,0070,3567,7568,752.266.800
2002-04-2600:00:0069,2569,6867,9068,761.093.600
2002-04-2900:00:0069,3570,3069,2569,602.056.200
2002-04-3000:00:0069,8570,6869,4069,861.080.000
2002-05-0100:00:0069,9570,0068,7069,96752.400
2002-05-0200:00:0069,9670,1069,3770,001.329.800
2002-05-0300:00:0070,0070,0069,0169,85478.600
2002-05-0600:00:0069,8569,8568,4468,44603.800
2002-05-0700:00:0068,7569,8868,7569,11778.600
2002-05-0800:00:0069,4970,5069,2070,101.265.200
2002-05-0900:00:0069,9569,9569,4069,45547.800
2002-05-1000:00:0069,5069,5568,0068,17932.400
2002-05-1300:00:0068,3769,2068,2668,84440.400
2002-05-1400:00:0068,9569,4568,4869,16725.000
2002-05-1500:00:0069,0069,5068,7569,24698.000
2002-05-1600:00:0069,4069,5768,5568,76632.600
2002-05-1700:00:0068,6069,1567,9968,25565.000
2002-05-2000:00:0068,2068,3467,3867,71609.400
2002-05-2100:00:0067,4667,8566,8567,01343.200
2002-05-2200:00:0066,9668,2566,6567,79611.400
2002-05-2300:00:0068,0068,2767,3068,19548.400
2002-05-2400:00:0068,1969,0068,0268,59566.000
2002-05-2800:00:0068,4068,4067,4067,99393.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters