Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,770 (+1,010%) ITT Corporation C - [Ticker: ITT]Gráfico ITT Corporation C  Notícias ITT Corporation C  Download de Históricos Metastock ITT Corporation C e Outros  Análise Técnica ITT Corporation C  
Última Trade56,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,770 (+1,010%)Capitalização Bolsista0
Bid / Ask46,950 x 400 - 46,970 x 500EPS0,00
Abertura57,020PER0,00%
Máximo57,540Pagamento Dividendo
Mínimo55,710Data Ex-Dividendo
Fecho Anterior55,450Yield
Volume624.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0048,3649,7547,8049,37967.800
2001-10-0800:00:0048,7549,6648,5048,65944.400
2001-10-0900:00:0049,0049,0748,0048,82776.400
2001-10-1000:00:0048,8049,6548,4049,40946.000
2001-10-1100:00:0049,6050,6049,4749,95808.600
2001-10-1200:00:0049,9650,0048,7749,751.237.200
2001-10-1500:00:0049,5049,8549,1549,74528.200
2001-10-1600:00:0049,7449,9649,4349,701.160.800
2001-10-1700:00:0049,8049,9849,3549,35879.400
2001-10-1800:00:0049,3549,4046,2947,151.543.400
2001-10-1900:00:0047,0048,5246,9648,05845.600
2001-10-2200:00:0048,0548,7047,7548,17997.200
2001-10-2300:00:0048,1849,6648,1249,48684.400
2001-10-2400:00:0049,4851,2448,8050,851.397.600
2001-10-2500:00:0050,3550,7548,2549,701.249.600
2001-10-2600:00:0049,4551,0049,4550,91632.800
2001-10-2900:00:0050,6650,7049,2049,28637.800
2001-10-3000:00:0049,0349,0347,6647,78716.000
2001-10-3100:00:0048,1048,4947,9548,09778.400
2001-11-0100:00:0048,5049,3548,0949,02598.000
2001-11-0200:00:0049,0249,8548,4249,67637.800
2001-11-0500:00:0049,7050,3249,7050,05474.400
2001-11-0600:00:0049,5549,8048,4549,60720.400
2001-11-0700:00:0049,9050,2549,5449,65746.200
2001-11-0800:00:0049,9050,0049,2549,79960.400
2001-11-0900:00:0049,3949,8649,1349,70333.400
2001-11-1200:00:0049,0949,2048,3049,07379.400
2001-11-1300:00:0049,7550,1549,5150,03885.200
2001-11-1400:00:0050,2551,4050,2550,61705.000
2001-11-1500:00:0050,5050,9549,3649,501.039.000
2001-11-1600:00:0049,6049,7949,0349,37704.600
2001-11-1900:00:0049,7549,8049,1049,30723.200
2001-11-2000:00:0049,3049,6348,8049,191.630.600
2001-11-2100:00:0048,9548,9648,5548,64269.200
2001-11-2300:00:0048,7048,9448,5648,70261.000
2001-11-2600:00:0049,0049,2048,5648,64653.000
2001-11-2700:00:0048,8749,5048,2049,04494.200
2001-11-2800:00:0048,5250,5048,5048,85451.800
2001-11-2900:00:0048,9049,2748,4449,04390.200
2001-11-3000:00:0048,9049,1848,4249,04523.200
2001-12-0300:00:0049,0449,2148,3048,97668.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters