Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,020%) ITAUSA -PN - [Ticker: ITSA4.SA]Gráfico ITAUSA      -PN    Notícias ITAUSA      -PN    Download de Históricos Metastock ITAUSA      -PN   e Outros  Análise Técnica ITAUSA      -PN    
Última Trade12,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,020%)Capitalização Bolsista0
Bid / Ask10,400 x 0 - 10,410 x 0EPS0,00
Abertura12,070PER0,00%
Máximo12,380Pagamento Dividendo
Mínimo11,960Data Ex-Dividendo
Fecho Anterior12,090Yield
Volume18.171.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITSA4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-2200:00:008,999,088,868,948.893.200
2018-06-2500:00:009,069,108,868,9419.793.800
2018-06-2600:00:009,019,108,909,0214.053.200
2018-06-2700:00:009,109,169,009,026.536.400
2018-06-2800:00:008,919,138,889,0419.284.000
2018-06-2900:00:009,159,309,129,1812.883.700
2018-07-0200:00:009,169,299,139,2819.609.700
2018-07-0300:00:009,419,679,359,5918.694.800
2018-07-0400:00:009,689,779,509,689.367.000
2018-07-0500:00:009,769,789,539,7016.206.300
2018-07-0600:00:009,709,829,629,7210.599.000
2018-07-0900:00:009,729,729,729,720
2018-07-1000:00:009,819,899,569,7414.255.100
2018-07-1100:00:009,679,819,629,7716.150.900
2018-07-1200:00:009,809,979,809,9112.295.100
2018-07-1300:00:009,9410,149,8610,1312.263.700
2018-07-1600:00:0010,1110,2410,0310,1918.071.600
2018-07-1700:00:0010,1810,4910,0410,4917.469.900
2018-07-1800:00:0010,4010,4910,3210,3826.269.600
2018-07-1900:00:0010,3010,5310,1110,5318.391.200
2018-07-2000:00:0010,8610,9410,7410,8718.730.800
2018-07-2300:00:0010,8110,8410,5410,6019.666.400
2018-07-2400:00:0010,7510,7810,5910,6216.612.600
2018-07-2500:00:0010,6811,0510,6810,9612.117.100
2018-07-2600:00:0011,0511,0510,7410,7712.764.800
2018-07-2700:00:0010,8110,9210,6810,7412.261.500
2018-07-3000:00:0010,8110,9310,7510,8515.130.900
2018-07-3100:00:0010,6610,6810,3710,4224.088.600
2018-08-0100:00:0010,4510,6710,4110,6513.681.300
2018-08-0200:00:0010,5710,7710,5010,7110.449.700
2018-08-0300:00:0010,7811,0410,7711,0317.034.400
2018-08-0600:00:0011,0511,0510,8410,8712.258.400
2018-08-0700:00:0010,9110,9610,8410,957.180.500
2018-08-0800:00:0010,9011,0010,8510,885.180.800
2018-08-0900:00:0010,6310,7310,4110,4115.211.700
2018-08-1000:00:0010,3210,329,869,9418.345.700
2018-08-1300:00:009,909,989,749,9037.329.400
2018-08-1400:00:0010,1010,2410,0110,2019.786.000
2018-08-1500:00:0010,0610,1910,0110,1825.063.900
2018-08-1600:00:0010,2210,2410,0410,0814.491.100
2018-08-1700:00:0010,0210,089,9610,022.398.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters