Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,020%) ITAUSA -PN - [Ticker: ITSA4.SA]Gráfico ITAUSA      -PN    Notícias ITAUSA      -PN    Download de Históricos Metastock ITAUSA      -PN   e Outros  Análise Técnica ITAUSA      -PN    
Última Trade12,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,020%)Capitalização Bolsista0
Bid / Ask10,400 x 0 - 10,410 x 0EPS0,00
Abertura12,070PER0,00%
Máximo12,380Pagamento Dividendo
Mínimo11,960Data Ex-Dividendo
Fecho Anterior12,090Yield
Volume18.171.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITSA4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-0800:00:008,918,968,818,8712.241.212
2017-06-0900:00:008,928,968,718,7213.227.069
2017-06-1200:00:008,748,768,578,7211.655.255
2017-06-1300:00:008,758,818,728,789.169.539
2017-06-1400:00:008,838,958,788,8723.637.344
2017-06-1500:00:008,878,878,878,870
2017-06-1600:00:008,818,958,778,9220.205.892
2017-06-1900:00:008,918,998,888,939.020.372
2017-06-2000:00:008,918,918,648,7017.503.398
2017-06-2100:00:008,748,778,628,658.194.495
2017-06-2200:00:008,698,718,618,6714.018.788
2017-06-2300:00:008,698,718,588,5812.034.742
2017-06-2600:00:008,668,868,628,8114.171.694
2017-06-2700:00:008,808,858,648,6415.215.056
2017-06-2800:00:008,688,798,648,7211.310.533
2017-06-2900:00:008,778,868,698,849.063.424
2017-06-3000:00:008,918,958,868,9310.086.069
2017-07-0300:00:008,958,968,908,939.116.381
2017-07-0400:00:008,918,968,918,925.918.078
2017-07-0500:00:008,949,058,929,0017.976.469
2017-07-0600:00:009,019,038,858,898.694.549
2017-07-0700:00:008,938,968,838,8818.310.781
2017-07-1000:00:008,918,978,898,958.479.995
2017-07-1100:00:008,959,088,919,089.932.859
2017-07-1200:00:009,129,158,959,1029.364.820
2017-07-1300:00:009,129,189,089,1316.725.020
2017-07-1400:00:009,169,179,049,1118.945.449
2017-07-1700:00:009,109,129,029,0812.853.040
2017-07-1800:00:009,069,169,039,1616.436.590
2017-07-1900:00:009,189,209,039,0817.640.539
2017-07-2000:00:009,089,159,069,1216.455.893
2017-07-2100:00:009,119,159,089,1011.515.184
2017-07-2400:00:009,159,159,079,1010.237.459
2017-07-2500:00:009,139,239,119,1810.225.130
2017-07-2600:00:009,189,239,069,0718.225.990
2017-07-2700:00:009,159,179,079,1413.881.344
2017-07-2800:00:009,149,169,079,1423.173.471
2017-07-3100:00:009,169,209,109,1514.711.566
2017-08-0100:00:009,269,499,269,4518.109.163
2017-08-0200:00:009,449,639,419,5630.923.395
2017-08-0300:00:009,569,639,529,5420.083.910
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters