Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,020%) ITAUSA -PN - [Ticker: ITSA4.SA]Gráfico ITAUSA      -PN    Notícias ITAUSA      -PN    Download de Históricos Metastock ITAUSA      -PN   e Outros  Análise Técnica ITAUSA      -PN    
Última Trade12,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,020%)Capitalização Bolsista0
Bid / Ask10,400 x 0 - 10,410 x 0EPS0,00
Abertura12,070PER0,00%
Máximo12,380Pagamento Dividendo
Mínimo11,960Data Ex-Dividendo
Fecho Anterior12,090Yield
Volume18.171.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITSA4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:002,812,902,812,833.348.000
2003-10-0900:00:002,792,882,752,813.219.000
2003-10-1000:00:002,762,802,752,78999.000
2003-10-1300:00:002,752,812,752,761.927.000
2003-10-1400:00:002,792,832,772,824.722.000
2003-10-1500:00:002,792,842,772,792.565.000
2003-10-1600:00:002,782,852,772,852.326.000
2003-10-1700:00:002,812,842,792,84880.000
2003-10-2000:00:002,842,882,782,881.823.000
2003-10-2100:00:002,832,932,832,923.372.000
2003-10-2200:00:002,892,912,842,861.733.000
2003-10-2300:00:002,832,852,802,823.361.000
2003-10-2400:00:002,812,902,752,871.141.000
2003-10-2700:00:002,812,862,812,85837.000
2003-10-2800:00:002,832,902,832,89979.000
2003-10-2900:00:002,832,912,832,852.145.000
2003-10-3000:00:002,842,892,802,86733.000
2003-10-3100:00:002,822,882,812,882.833.000
2003-11-0300:00:002,882,952,872,932.465.000
2003-11-0400:00:002,952,992,922,955.082.000
2003-11-0500:00:002,943,012,932,967.125.000
2003-11-0600:00:002,952,972,932,93922.000
2003-11-0700:00:002,942,972,922,922.211.000
2003-11-1000:00:002,912,952,862,861.445.000
2003-11-1100:00:002,842,892,812,883.021.000
2003-11-1200:00:002,882,922,852,913.611.000
2003-11-1300:00:002,922,932,872,881.510.000
2003-11-1400:00:002,882,922,882,893.854.000
2003-11-1700:00:002,872,892,822,831.641.000
2003-11-1800:00:002,842,892,782,821.604.000
2003-11-1900:00:002,822,832,792,831.830.000
2003-11-2000:00:002,832,862,822,842.314.000
2003-11-2100:00:002,832,902,822,882.147.000
2003-11-2400:00:002,892,952,892,942.992.000
2003-11-2500:00:002,952,972,942,962.499.000
2003-11-2600:00:002,962,982,952,962.568.000
2003-11-2700:00:002,963,082,963,051.980.000
2003-11-2800:00:003,073,083,003,061.703.000
2003-12-0100:00:003,053,063,023,041.373.000
2003-12-0200:00:003,013,053,003,011.719.000
2003-12-0300:00:003,033,093,013,073.060.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters