Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,020%) ITAUSA -PN - [Ticker: ITSA4.SA]Gráfico ITAUSA      -PN    Notícias ITAUSA      -PN    Download de Históricos Metastock ITAUSA      -PN   e Outros  Análise Técnica ITAUSA      -PN    
Última Trade12,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,020%)Capitalização Bolsista0
Bid / Ask10,400 x 0 - 10,410 x 0EPS0,00
Abertura12,070PER0,00%
Máximo12,380Pagamento Dividendo
Mínimo11,960Data Ex-Dividendo
Fecho Anterior12,090Yield
Volume18.171.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITSA4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1800:00:0012,1112,4011,9612,173.914.300
2007-04-1900:00:0012,0412,2411,9012,103.562.000
2007-04-2000:00:0012,2212,4012,1212,206.065.500
2007-04-2300:00:0012,1912,2612,0212,082.985.900
2007-04-2400:00:0011,9912,1811,8212,043.462.300
2007-04-2500:00:0012,1312,3912,1012,395.204.100
2007-04-2600:00:0012,3912,7312,3012,317.175.100
2007-04-2700:00:0012,2412,5512,0712,552.028.200
2007-04-3000:00:0011,6011,6011,0311,102.411.800
2007-05-0100:00:0011,1011,1011,1011,100
2007-05-0200:00:0011,3511,4511,2211,253.476.200
2007-05-0300:00:0011,3211,5611,2711,434.249.200
2007-05-0400:00:0011,5411,6711,5411,655.392.900
2007-05-0700:00:0011,6511,7811,5011,643.517.700
2007-05-0800:00:0011,7011,9211,5011,924.734.700
2007-05-0900:00:0011,9012,3411,9012,287.831.500
2007-05-1000:00:0012,2812,3511,9312,025.390.300
2007-05-1100:00:0012,1012,1312,0312,082.888.400
2007-05-1400:00:0012,1312,1811,7111,714.286.600
2007-05-1500:00:0011,8212,0511,7411,915.218.600
2007-05-1600:00:0012,0012,3011,8412,306.580.600
2007-05-1700:00:0012,3012,5212,1012,385.101.200
2007-05-1800:00:0012,4012,6012,3512,456.119.300
2007-05-2100:00:0012,5012,5512,2412,423.879.400
2007-05-2200:00:0012,3812,4512,1512,234.981.300
2007-05-2300:00:0012,3012,4011,9412,036.510.200
2007-05-2400:00:0012,0112,1411,5011,785.815.400
2007-05-2500:00:0011,8511,9511,7011,904.191.500
2007-05-2800:00:0011,9512,0911,9012,012.016.700
2007-05-2900:00:0012,0912,1511,7512,004.228.700
2007-05-3000:00:0011,7412,1911,6112,154.437.400
2007-05-3100:00:0012,1512,2011,9012,035.132.500
2007-06-0100:00:0012,0912,3512,0512,355.183.700
2007-06-0400:00:0012,2012,2511,9712,125.505.800
2007-06-0500:00:0012,1512,2011,9712,204.684.400
2007-06-0600:00:0012,0712,0711,8611,968.533.400
2007-06-0700:00:0011,9611,9611,9611,960
2007-06-0800:00:0011,7812,1311,6612,135.428.100
2007-06-1100:00:0012,1512,2112,0212,074.949.700
2007-06-1200:00:0012,0512,0911,5511,704.870.500
2007-06-1300:00:0011,8211,9711,7011,956.550.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters