Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,020%) ITAUSA -PN - [Ticker: ITSA4.SA]Gráfico ITAUSA      -PN    Notícias ITAUSA      -PN    Download de Históricos Metastock ITAUSA      -PN   e Outros  Análise Técnica ITAUSA      -PN    
Última Trade12,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,020%)Capitalização Bolsista0
Bid / Ask10,400 x 0 - 10,410 x 0EPS0,00
Abertura12,070PER0,00%
Máximo12,380Pagamento Dividendo
Mínimo11,960Data Ex-Dividendo
Fecho Anterior12,090Yield
Volume18.171.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITSA4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1200:00:008,758,758,468,533.226.000
2006-07-1300:00:008,498,498,288,331.879.000
2006-07-1400:00:008,398,408,218,281.606.000
2006-07-1700:00:008,258,348,108,152.071.000
2006-07-1800:00:008,258,338,068,201.973.000
2006-07-1900:00:008,228,858,208,852.663.000
2006-07-2000:00:008,888,948,658,712.656.000
2006-07-2100:00:008,758,828,608,751.967.000
2006-07-2400:00:008,799,078,799,052.291.000
2006-07-2500:00:009,049,138,999,114.356.000
2006-07-2600:00:009,119,179,049,063.029.000
2006-07-2700:00:009,109,168,768,855.536.000
2006-07-2800:00:008,949,058,868,945.524.000
2006-07-3100:00:009,009,048,929,006.382.000
2006-08-0100:00:009,029,028,738,804.269.000
2006-08-0200:00:008,908,938,728,823.147.000
2006-08-0300:00:008,788,808,698,783.411.000
2006-08-0400:00:008,869,068,868,946.142.000
2006-08-0700:00:008,928,948,838,882.386.000
2006-08-0800:00:008,958,998,808,874.535.000
2006-08-0900:00:008,989,038,838,954.583.000
2006-08-1000:00:008,859,018,819,005.513.000
2006-08-1100:00:009,009,058,828,853.080.000
2006-08-1400:00:008,898,908,668,785.520.000
2006-08-1500:00:008,889,208,829,205.885.000
2006-08-1600:00:009,359,359,159,357.698.000
2006-08-1700:00:009,379,469,309,454.996.000
2006-08-1800:00:009,459,459,229,292.446.000
2006-08-2100:00:009,299,299,029,102.400.000
2006-08-2200:00:009,149,199,029,191.494.000
2006-08-2300:00:009,159,168,839,002.993.000
2006-08-2400:00:009,009,008,708,913.893.000
2006-08-2500:00:008,948,948,808,822.755.000
2006-08-2800:00:008,819,098,789,092.125.000
2006-08-2900:00:009,109,169,009,122.115.000
2006-08-3000:00:009,149,158,989,111.668.000
2006-08-3100:00:009,159,178,949,052.685.000
2006-09-0100:00:009,059,359,059,353.747.000
2006-09-0400:00:009,289,459,289,422.552.000
2006-09-0500:00:009,299,399,249,322.403.000
2006-09-0600:00:009,279,279,099,142.516.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters