Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,280 (+1,020%) ITAUSA -PN - [Ticker: ITSA4.SA]Gráfico ITAUSA      -PN    Notícias ITAUSA      -PN    Download de Históricos Metastock ITAUSA      -PN   e Outros  Análise Técnica ITAUSA      -PN    
Última Trade12,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,280 (+1,020%)Capitalização Bolsista0
Bid / Ask10,400 x 0 - 10,410 x 0EPS0,00
Abertura12,070PER0,00%
Máximo12,380Pagamento Dividendo
Mínimo11,960Data Ex-Dividendo
Fecho Anterior12,090Yield
Volume18.171.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITSA4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2200:00:009,459,929,459,892.371.000
2006-03-2300:00:009,909,989,489,522.804.000
2006-03-2400:00:009,559,679,459,501.730.000
2006-03-2700:00:009,459,539,239,482.868.000
2006-03-2800:00:009,279,299,069,083.067.000
2006-03-2900:00:009,119,359,119,292.126.000
2006-03-3000:00:009,359,419,239,303.732.000
2006-03-3100:00:009,409,379,139,342.439.000
2006-04-0300:00:009,359,829,339,823.379.000
2006-04-0400:00:009,8310,009,7610,004.733.000
2006-04-0500:00:009,959,979,809,822.036.000
2006-04-0600:00:009,8010,009,809,952.930.000
2006-04-0700:00:009,9510,009,659,802.904.000
2006-04-1000:00:009,809,809,399,473.697.000
2006-04-1100:00:009,589,589,139,183.380.000
2006-04-1200:00:009,309,409,189,204.594.000
2006-04-1300:00:009,289,289,039,062.269.000
2006-04-1400:00:009,069,069,069,060
2006-04-1700:00:009,199,199,009,082.373.000
2006-04-1800:00:009,209,259,109,204.762.000
2006-04-1900:00:009,299,359,279,314.418.000
2006-04-2000:00:009,349,439,219,284.882.000
2006-04-2100:00:009,289,289,289,280
2006-04-2400:00:009,329,359,179,182.461.000
2006-04-2500:00:009,279,349,209,231.253.000
2006-04-2600:00:009,309,369,219,312.759.000
2006-04-2700:00:009,279,409,219,341.936.000
2006-04-2800:00:009,349,589,349,544.029.000
2006-05-0100:00:009,549,549,549,540
2006-05-0200:00:009,569,969,509,873.463.000
2006-05-0300:00:009,8710,059,8510,043.376.000
2006-05-0400:00:0010,0310,3610,0110,354.699.000
2006-05-0500:00:0010,3710,5510,2310,451.535.000
2006-05-0800:00:0010,4410,9010,4410,683.207.000
2006-05-0900:00:0010,6010,8810,6010,653.788.000
2006-05-1000:00:0010,6510,6510,3010,384.577.000
2006-05-1100:00:0010,4010,4510,0610,101.896.000
2006-05-1200:00:0010,0010,159,859,983.913.000
2006-05-1500:00:009,989,989,619,723.574.000
2006-05-1600:00:009,889,929,739,802.642.000
2006-05-1700:00:009,819,819,379,452.673.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters