Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) INTERTEK GROUP - [Ticker: ITRK.L]Gráfico INTERTEK GROUP  Notícias INTERTEK GROUP  Download de Históricos Metastock INTERTEK GROUP e Outros  Análise Técnica INTERTEK GROUP  
Última Trade4.840,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / Ask5.000,000 x 8.400 - N/AEPS0,00
Abertura4.870,000PER0,00%
Máximo4.889,000Pagamento Dividendo
Mínimo4.835,000Data Ex-Dividendo
Fecho Anterior4.876,000Yield
Volume26.245Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITRK.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-2500:00:00443,00444,00438,78440,501.598.300
2003-06-2600:00:00442,00442,00438,00440,00315.200
2003-06-2700:00:00437,00437,00432,00435,50758.200
2003-06-3000:00:00438,00438,00432,00434,50549.000
2003-07-0100:00:00434,00434,00423,00428,00998.200
2003-07-0200:00:00427,00427,00418,00423,00685.100
2003-07-0300:00:00422,00422,00415,00417,50734.400
2003-07-0400:00:00420,00425,32416,79424,50577.900
2003-07-0700:00:00426,49432,00426,49430,002.964.600
2003-07-0800:00:00430,00435,87430,00433,501.829.500
2003-07-0900:00:00437,00439,00435,00438,001.429.800
2003-07-1000:00:00438,00444,50438,00439,002.015.800
2003-07-1100:00:00437,00437,00428,00428,94816.000
2003-07-1400:00:00429,32442,32426,79437,70586.100
2003-07-1500:00:00442,00458,00442,00455,501.596.800
2003-07-1600:00:00454,60458,00452,00458,00542.600
2003-07-1700:00:00462,00467,00460,00465,001.331.700
2003-07-1800:00:00469,00475,00468,00475,001.079.200
2003-07-2100:00:00471,00475,00470,00470,00330.000
2003-07-2200:00:00470,00473,00451,50468,003.550.100
2003-07-2300:00:00455,00456,66454,00456,00271.900
2003-07-2400:00:00456,00457,00454,77455,66176.800
2003-07-2500:00:00452,95454,15451,19452,501.066.400
2003-07-2800:00:00451,00453,91450,77452,3085.700
2003-07-2900:00:00452,00455,00451,05453,50961.700
2003-07-3000:00:00457,00462,00456,00458,00396.900
2003-07-3100:00:00457,00461,00455,63457,95411.200
2003-08-0100:00:00463,00467,00463,00463,84330.600
2003-08-0400:00:00468,70474,00465,00472,00203.300
2003-08-0500:00:00477,00477,00474,00474,00185.400
2003-08-0600:00:00474,00477,00473,82477,001.463.000
2003-08-0700:00:00474,60480,00474,00475,001.111.200
2003-08-0800:00:00479,00480,50477,60478,50591.200
2003-08-1100:00:00482,00482,00479,00480,0024.200
2003-08-1200:00:00480,50490,98475,00476,52435.700
2003-08-1300:00:00473,00474,15471,00473,00146.900
2003-08-1400:00:00470,00477,00470,00475,001.000.800
2003-08-1500:00:00476,32477,00472,00474,00497.000
2003-08-1800:00:00474,98477,00473,00473,00215.400
2003-08-1900:00:00477,00477,00470,00472,501.021.600
2003-08-2000:00:00472,50473,50470,00472,00602.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters