Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) INTERTEK GROUP - [Ticker: ITRK.L]Gráfico INTERTEK GROUP  Notícias INTERTEK GROUP  Download de Históricos Metastock INTERTEK GROUP e Outros  Análise Técnica INTERTEK GROUP  
Última Trade4.840,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / Ask5.000,000 x 8.400 - N/AEPS0,00
Abertura4.870,000PER0,00%
Máximo4.889,000Pagamento Dividendo
Mínimo4.835,000Data Ex-Dividendo
Fecho Anterior4.876,000Yield
Volume26.245Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITRK.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-0500:00:00345,00345,00341,50345,0052.400
2003-03-0600:00:00339,00341,00331,83334,50140.600
2003-03-0700:00:00332,00332,00320,00325,502.014.400
2003-03-1000:00:00342,00345,00336,50338,00815.700
2003-03-1100:00:00337,85337,85330,00332,00352.200
2003-03-1200:00:00330,00334,00329,84331,51102.100
2003-03-1300:00:00330,00334,00330,00331,001.394.200
2003-03-1400:00:00329,00332,00329,00332,001.140.900
2003-03-1700:00:00328,00328,00325,00326,34270.400
2003-03-1800:00:00330,00340,00328,00340,004.485.700
2003-03-1900:00:00345,00355,00343,00355,002.420.300
2003-03-2000:00:00358,00360,00352,00355,001.220.800
2003-03-2100:00:00355,00360,00352,00358,00100.800
2003-03-2400:00:00355,00357,00353,00355,00136.800
2003-03-2500:00:00352,00352,00348,00352,00529.100
2003-03-2600:00:00350,00350,70348,00350,00193.000
2003-03-2700:00:00351,00351,00348,83351,00464.000
2003-03-2800:00:00349,50351,00348,00350,0059.700
2003-03-3100:00:00350,00351,00348,00350,00364.700
2003-04-0100:00:00350,00351,00349,00350,00238.400
2003-04-0200:00:00351,00363,00351,00360,00365.900
2003-04-0300:00:00363,00372,37363,00368,00473.800
2003-04-0400:00:00370,00370,00368,00369,0078.100
2003-04-0700:00:00370,00377,00367,00373,00461.500
2003-04-0800:00:00372,00378,00372,00372,00499.300
2003-04-0900:00:00379,00380,00376,00376,0089.900
2003-04-1000:00:00377,88378,70372,00377,00274.200
2003-04-1100:00:00372,63382,50371,00382,50146.100
2003-04-1400:00:00372,00374,00370,50370,5097.200
2003-04-1500:00:00374,00374,00367,50367,50788.200
2003-04-1600:00:00369,00369,00364,00364,00406.700
2003-04-1700:00:00362,00364,50360,00361,2893.100
2003-04-1800:00:00361,28361,28361,28361,280
2003-04-2100:00:00361,28361,28361,28361,280
2003-04-2200:00:00363,00370,19363,00368,69158.900
2003-04-2300:00:00370,00370,85363,00370,85249.600
2003-04-2400:00:00363,00365,13353,00363,00154.000
2003-04-2500:00:00350,00355,00348,50350,003.459.100
2003-04-2800:00:00350,00352,00346,00346,00170.200
2003-04-2900:00:00350,00356,07349,00355,002.541.000
2003-04-3000:00:00357,00365,00357,00362,50436.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters