Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) INTERTEK GROUP - [Ticker: ITRK.L]Gráfico INTERTEK GROUP  Notícias INTERTEK GROUP  Download de Históricos Metastock INTERTEK GROUP e Outros  Análise Técnica INTERTEK GROUP  
Última Trade4.840,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / Ask5.000,000 x 8.400 - N/AEPS0,00
Abertura4.870,000PER0,00%
Máximo4.889,000Pagamento Dividendo
Mínimo4.835,000Data Ex-Dividendo
Fecho Anterior4.876,000Yield
Volume26.245Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITRK.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-3100:00:00500,75521,00499,75519,00403.500
2004-04-0100:00:00520,00525,00514,00521,5077.500
2004-04-0200:00:00525,00527,00520,00523,00103.100
2004-04-0500:00:00527,00527,00521,00524,25140.600
2004-04-0600:00:00525,00528,75520,00528,7566.700
2004-04-0700:00:00525,00527,00524,50527,0091.800
2004-04-0800:00:00527,25532,75524,75531,7590.500
2004-04-0900:00:00531,75531,75531,75531,750
2004-04-1200:00:00531,75531,75531,75531,750
2004-04-1300:00:00525,00529,00523,00528,0036.600
2004-04-1400:00:00525,50530,00525,00526,2570.100
2004-04-1500:00:00523,00530,00523,00526,00263.900
2004-04-1600:00:00530,00532,75524,00524,0075.700
2004-04-1900:00:00524,00530,00520,00525,5081.400
2004-04-2000:00:00525,50533,00525,50533,0073.000
2004-04-2100:00:00533,00533,00525,00525,0082.800
2004-04-2200:00:00527,00528,75524,00525,0099.600
2004-04-2300:00:00530,00533,00525,00532,5069.300
2004-04-2600:00:00530,75535,25530,25532,0079.500
2004-04-2700:00:00534,25546,00534,25540,75131.000
2004-04-2800:00:00547,00547,00521,25529,75492.600
2004-04-2900:00:00523,00529,50522,50525,0074.600
2004-04-3000:00:00524,00524,50514,25514,25142.400
2004-05-0300:00:00514,25514,25514,25514,250
2004-05-0400:00:00520,00520,00518,00520,0096.500
2004-05-0500:00:00520,00528,00515,25527,75157.600
2004-05-0600:00:00526,75530,00522,00522,00110.500
2004-05-0700:00:00521,00523,00516,50516,50110.800
2004-05-1000:00:00515,25516,75510,00513,00123.100
2004-05-1100:00:00510,00513,00508,00509,2541.800
2004-05-1200:00:00515,00528,00515,00521,00496.500
2004-05-1300:00:00525,00526,50523,00524,75240.900
2004-05-1400:00:00524,50531,00519,00531,00444.700
2004-05-1700:00:00530,00530,00515,00521,00337.100
2004-05-1800:00:00520,00537,00520,00532,00299.300
2004-05-1900:00:00535,00542,75531,75542,00331.000
2004-05-2000:00:00530,75538,00530,00536,50180.100
2004-05-2100:00:00534,00540,00526,00530,00301.100
2004-05-2400:00:00527,50535,00527,25535,00164.400
2004-05-2500:00:00532,50537,00532,00535,00242.000
2004-05-2600:00:00539,00539,00532,00538,00238.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters