Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Notícias ITALCEMENTI  Download de Históricos Metastock ITALCEMENTI e Outros  Análise Técnica ITALCEMENTI  
Última Trade10,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-07 - 20:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,590PER0,00%
Máximo10,600Pagamento Dividendo
Mínimo10,580Data Ex-Dividendo
Fecho Anterior10,580Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IT.MI de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-0400:00:008,899,028,748,90277.000
2002-11-0500:00:009,389,388,879,38518.900
2002-11-0600:00:009,379,379,159,21162.100
2002-11-0700:00:009,499,589,169,30611.200
2002-11-0800:00:009,409,409,119,30371.300
2002-11-1100:00:009,399,399,009,03316.300
2002-11-1200:00:009,149,309,009,17117.300
2002-11-1300:00:009,209,339,119,25155.300
2002-11-1400:00:009,349,479,279,27210.900
2002-11-1500:00:009,309,439,309,42217.400
2002-11-1800:00:009,439,569,439,50106.800
2002-11-1900:00:009,409,559,319,37101.800
2002-11-2000:00:009,319,409,179,19147.300
2002-11-2100:00:009,219,509,219,50195.700
2002-11-2200:00:009,499,509,309,49168.600
2002-11-2500:00:009,409,519,409,40105.400
2002-11-2600:00:009,429,489,219,28656.900
2002-11-2700:00:009,169,689,129,60312.400
2002-11-2800:00:009,689,689,519,65212.700
2002-11-2900:00:009,559,829,559,80269.500
2002-12-0200:00:009,8910,089,8010,00665.500
2002-12-0300:00:0010,0610,069,759,75250.300
2002-12-0400:00:009,7410,019,609,63263.100
2002-12-0500:00:009,709,779,409,49280.200
2002-12-0600:00:009,569,569,309,33322.800
2002-12-0900:00:009,359,549,329,49148.500
2002-12-1000:00:009,519,739,419,73236.400
2002-12-1100:00:009,709,779,549,68248.600
2002-12-1200:00:009,609,709,479,70157.400
2002-12-1300:00:009,689,689,309,30254.900
2002-12-1600:00:009,309,419,309,31187.000
2002-12-1700:00:009,319,509,319,50206.300
2002-12-1800:00:009,459,509,339,48226.700
2002-12-1900:00:009,549,659,389,60410.600
2002-12-2000:00:009,479,569,369,38111.900
2002-12-2300:00:009,369,659,369,5079.800
2002-12-2400:00:009,509,509,509,500
2002-12-2500:00:009,509,509,509,500
2002-12-2600:00:009,509,509,509,500
2002-12-2700:00:009,659,709,459,69151.300
2002-12-3000:00:009,659,659,439,60118.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters