Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Notícias ITALCEMENTI  Download de Históricos Metastock ITALCEMENTI e Outros  Análise Técnica ITALCEMENTI  
Última Trade10,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-07 - 20:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,590PER0,00%
Máximo10,600Pagamento Dividendo
Mínimo10,580Data Ex-Dividendo
Fecho Anterior10,580Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IT.MI de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0900:00:009,799,899,669,66233.600
2002-09-1000:00:009,859,959,789,84391.500
2002-09-1100:00:009,839,999,809,95199.900
2002-09-1200:00:009,819,939,649,69145.600
2002-09-1300:00:009,639,689,509,56214.100
2002-09-1600:00:009,659,669,519,62228.600
2002-09-1700:00:009,669,719,559,55115.400
2002-09-1800:00:009,459,699,459,45161.100
2002-09-1900:00:009,409,609,359,35278.100
2002-09-2000:00:009,349,679,349,67336.800
2002-09-2300:00:009,669,669,259,25401.700
2002-09-2400:00:009,209,278,808,98542.500
2002-09-2500:00:008,919,218,919,21394.000
2002-09-2600:00:009,459,459,019,18247.400
2002-09-2700:00:009,179,399,119,34104.900
2002-09-3000:00:009,209,608,949,60389.600
2002-10-0100:00:009,489,509,239,41413.600
2002-10-0200:00:009,609,619,249,30173.700
2002-10-0300:00:009,309,309,139,20201.900
2002-10-0400:00:009,179,259,039,25109.900
2002-10-0700:00:009,149,148,899,05267.000
2002-10-0800:00:009,129,158,878,99272.600
2002-10-0900:00:008,939,008,718,76382.100
2002-10-1000:00:008,768,768,238,40642.500
2002-10-1100:00:008,498,758,358,68584.600
2002-10-1400:00:008,818,818,528,71125.000
2002-10-1500:00:008,808,858,678,75372.600
2002-10-1600:00:008,768,848,638,72201.000
2002-10-1700:00:008,699,108,698,80387.800
2002-10-1800:00:008,818,888,738,87184.700
2002-10-2100:00:008,788,838,648,65300.800
2002-10-2200:00:008,668,848,608,84328.600
2002-10-2300:00:008,828,998,678,87221.800
2002-10-2400:00:008,959,008,869,0052.200
2002-10-2500:00:008,989,018,818,85121.600
2002-10-2800:00:008,908,988,648,87322.200
2002-10-2900:00:008,858,858,538,60261.000
2002-10-3000:00:008,648,818,628,81251.400
2002-10-3100:00:008,839,008,758,87191.900
2002-11-0100:00:008,959,068,828,82107.600
2002-11-0400:00:008,899,028,748,90277.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters