Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Notícias ITALCEMENTI  Download de Históricos Metastock ITALCEMENTI e Outros  Análise Técnica ITALCEMENTI  
Última Trade10,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-07 - 20:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,590PER0,00%
Máximo10,600Pagamento Dividendo
Mínimo10,580Data Ex-Dividendo
Fecho Anterior10,580Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IT.MI de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1500:00:0010,0110,079,809,96154.500
2002-07-1600:00:009,919,959,509,55498.000
2002-07-1700:00:009,669,899,569,68255.800
2002-07-1800:00:009,809,859,619,63229.500
2002-07-1900:00:009,599,849,589,60122.200
2002-07-2200:00:009,679,729,409,55186.900
2002-07-2300:00:009,589,709,399,39215.400
2002-07-2400:00:009,389,408,959,25419.600
2002-07-2500:00:009,359,519,039,27424.300
2002-07-2600:00:009,149,269,099,20320.100
2002-07-2900:00:009,299,599,219,40334.000
2002-07-3000:00:009,469,599,439,57187.900
2002-07-3100:00:009,599,889,429,48234.700
2002-08-0100:00:009,439,609,239,36388.700
2002-08-0200:00:009,329,339,089,08266.800
2002-08-0500:00:009,089,198,908,91251.600
2002-08-0600:00:008,909,298,879,11570.700
2002-08-0700:00:009,289,299,069,15268.900
2002-08-0800:00:009,119,399,119,35252.400
2002-08-0900:00:009,359,459,149,20536.400
2002-08-1200:00:009,319,319,149,25110.600
2002-08-1300:00:009,339,339,179,27207.400
2002-08-1400:00:009,119,309,119,20157.900
2002-08-1500:00:009,209,209,209,200
2002-08-1600:00:009,399,619,269,61102.400
2002-08-1900:00:009,569,759,439,70134.700
2002-08-2000:00:009,7210,009,579,70260.800
2002-08-2100:00:009,789,989,709,70170.300
2002-08-2200:00:009,799,889,479,48299.900
2002-08-2300:00:009,519,609,399,53301.300
2002-08-2600:00:009,399,689,399,56135.800
2002-08-2700:00:009,6510,149,659,84212.100
2002-08-2800:00:009,909,979,749,92349.100
2002-08-2900:00:009,809,899,489,48258.800
2002-08-3000:00:009,559,929,509,65336.900
2002-09-0200:00:009,829,859,689,7877.400
2002-09-0300:00:009,779,779,369,36324.500
2002-09-0400:00:009,509,569,299,42243.300
2002-09-0500:00:009,619,879,619,87332.100
2002-09-0600:00:009,899,899,519,70172.700
2002-09-0900:00:009,799,899,669,66233.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters