Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INVENSYS - [Ticker: ISYS.L]Gráfico INVENSYS  Notícias INVENSYS  Download de Históricos Metastock INVENSYS e Outros  Análise Técnica INVENSYS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISYS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:00145,00147,50145,00145,00996.700
2005-10-0600:00:00145,00147,50142,50145,002.102.700
2005-10-0700:00:00145,00147,50142,50142,501.709.400
2005-10-1000:00:00145,00145,00142,50142,501.198.200
2005-10-1100:00:00142,50147,50142,50147,503.280.900
2005-10-1200:00:00145,00147,50142,50142,501.113.000
2005-10-1300:00:00145,00145,00135,00137,5011.920.000
2005-10-1400:00:00137,50137,50135,00137,501.750.300
2005-10-1700:00:00137,50140,00135,00135,00812.300
2005-10-1800:00:00135,00137,50135,00135,002.322.700
2005-10-1900:00:00135,00137,50135,00135,002.999.200
2005-10-2000:00:00137,50142,50137,50137,501.519.600
2005-10-2100:00:00137,50140,00135,00135,002.302.900
2005-10-2400:00:00135,00140,00132,50137,50970.800
2005-10-2500:00:00137,50140,00137,50137,501.188.400
2005-10-2600:00:00137,50137,50127,50132,503.784.900
2005-10-2700:00:00132,50132,50125,00130,003.134.700
2005-10-2800:00:00127,50130,00125,00130,002.890.200
2005-10-3100:00:00130,00132,50127,50130,002.194.800
2005-11-0100:00:00132,50137,50132,50137,502.030.500
2005-11-0200:00:00137,50137,50132,50137,501.827.600
2005-11-0300:00:00137,50137,50130,00132,502.731.600
2005-11-0400:00:00132,50132,50125,00127,502.815.500
2005-11-0700:00:00130,00130,00125,00130,003.294.400
2005-11-0800:00:00130,00130,00127,50130,005.427.800
2005-11-0900:00:00130,00130,00127,50130,002.981.100
2005-11-1000:00:00132,50152,50132,50147,5031.480.400
2005-11-1100:00:00145,00150,00145,00150,007.886.200
2005-11-1400:00:00150,00155,00150,00152,504.212.400
2005-11-1500:00:00152,50162,50152,50157,509.361.700
2005-11-1600:00:00157,50165,00157,50162,509.173.000
2005-11-1700:00:00162,50167,50155,00157,507.845.300
2005-11-1800:00:00157,50165,00157,50165,0010.140.800
2005-11-2100:00:00165,00167,50162,50162,503.416.600
2005-11-2200:00:00162,50162,50157,50160,003.880.200
2005-11-2300:00:00160,00162,50157,50160,003.657.900
2005-11-2400:00:00160,00162,50160,00160,001.382.100
2005-11-2500:00:00162,50172,50162,50172,504.185.300
2005-11-2800:00:00172,50177,50170,00175,005.873.500
2005-11-2900:00:00172,50175,00167,50172,501.994.600
2005-11-3000:00:00172,50177,50170,00175,004.770.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters