Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INVENSYS - [Ticker: ISYS.L]Gráfico INVENSYS  Notícias INVENSYS  Download de Históricos Metastock INVENSYS e Outros  Análise Técnica INVENSYS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISYS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:00110,00115,00110,00112,502.460.500
2005-06-1600:00:00115,00115,00110,00112,501.895.600
2005-06-1700:00:00112,50117,50110,00110,002.773.900
2005-06-2000:00:00112,50112,50105,00105,001.377.500
2005-06-2100:00:00107,50110,00105,00107,50921.900
2005-06-2200:00:00105,00110,0097,50100,005.015.500
2005-06-2300:00:00102,50110,00100,00107,503.217.800
2005-06-2400:00:00107,50107,50102,50105,001.678.100
2005-06-2700:00:00107,50107,50102,50105,002.204.800
2005-06-2800:00:00105,00110,00102,50105,001.250.500
2005-06-2900:00:00105,00110,00105,00105,001.819.600
2005-06-3000:00:00107,50110,00102,50105,002.849.500
2005-07-0100:00:00105,00105,00102,50105,00760.400
2005-07-0400:00:00102,50107,50102,50105,001.157.200
2005-07-0500:00:00102,50112,50102,50110,002.801.700
2005-07-0600:00:00115,00120,00112,50117,504.151.500
2005-07-0700:00:00117,50117,50107,50112,503.083.600
2005-07-0800:00:00112,50122,50112,50120,002.779.100
2005-07-1100:00:00120,00125,00117,50122,501.754.400
2005-07-1200:00:00122,50127,50122,50125,002.230.500
2005-07-1300:00:00127,50130,00125,00130,002.114.300
2005-07-1400:00:00130,00132,50122,50122,504.375.400
2005-07-1500:00:00125,00127,50120,00122,501.583.700
2005-07-1800:00:00122,50125,00120,00120,001.551.700
2005-07-1900:00:00125,00132,50125,00132,507.763.100
2005-07-2000:00:00132,50140,00132,50140,004.521.200
2005-07-2100:00:00137,50140,00132,50135,003.724.600
2005-07-2200:00:00135,00137,50132,50132,501.641.500
2005-07-2500:00:00135,00135,00130,00135,002.084.500
2005-07-2600:00:00135,00135,00132,50132,501.776.400
2005-07-2700:00:00135,00137,50132,50135,002.192.100
2005-07-2800:00:00135,00142,50135,00140,002.636.000
2005-07-2900:00:00140,00142,50135,00135,002.107.600
2005-08-0100:00:00137,50137,50132,50132,501.636.200
2005-08-0200:00:00132,50140,00132,50135,003.206.300
2005-08-0300:00:00137,50140,00135,00135,002.414.800
2005-08-0400:00:00137,50137,50135,00135,001.167.900
2005-08-0500:00:00135,00140,00135,00135,001.021.600
2005-08-0800:00:00135,00137,50132,50135,001.306.000
2005-08-0900:00:00137,50137,50135,00137,501.162.200
2005-08-1000:00:00137,50140,00135,00137,505.006.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters