Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INVENSYS - [Ticker: ISYS.L]Gráfico INVENSYS  Notícias INVENSYS  Download de Históricos Metastock INVENSYS e Outros  Análise Técnica INVENSYS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISYS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00185,00187,50177,50185,001.436.800
2005-02-2400:00:00187,50192,50175,00177,503.694.000
2005-02-2500:00:00180,00180,00172,50175,002.356.200
2005-02-2800:00:00177,50177,50170,00175,003.635.400
2005-03-0100:00:00175,00175,00170,00172,50943.000
2005-03-0200:00:00170,00175,00167,50175,003.065.800
2005-03-0300:00:00172,50185,00172,50185,003.428.100
2005-03-0400:00:00182,50187,50180,00180,001.290.100
2005-03-0700:00:00182,50185,00177,50185,00628.800
2005-03-0800:00:00182,50185,00180,00185,00665.900
2005-03-0900:00:00182,50185,00180,00180,00938.200
2005-03-1000:00:00180,00182,50170,00172,502.308.900
2005-03-1100:00:00172,50175,00170,00170,00697.400
2005-03-1400:00:00170,00172,50167,50172,502.000.500
2005-03-1500:00:00175,00175,00170,00170,00533.600
2005-03-1600:00:00170,00177,50170,00175,001.586.500
2005-03-1700:00:00175,00177,50170,00170,001.591.800
2005-03-1800:00:00167,50170,00165,00165,001.620.100
2005-03-2100:00:00165,00170,00165,00165,00612.000
2005-03-2200:00:00167,50167,50157,50157,501.844.800
2005-03-2300:00:00157,50157,50150,00150,003.286.700
2005-03-2400:00:00152,50157,50150,00157,502.655.800
2005-03-2500:00:00157,50157,50157,50157,500
2005-03-2800:00:00157,50157,50157,50157,500
2005-03-2900:00:00157,50160,00152,50157,501.599.700
2005-03-3000:00:00157,50157,50152,50155,001.638.300
2005-03-3100:00:00157,50157,50150,00155,001.840.200
2005-04-0100:00:00155,00162,50155,00157,501.054.900
2005-04-0400:00:00157,50160,00155,00155,001.676.100
2005-04-0500:00:00155,00160,00152,50155,001.219.100
2005-04-0600:00:00157,50160,00155,00155,001.096.700
2005-04-0700:00:00157,50160,00155,00155,001.796.600
2005-04-0800:00:00155,00157,50152,50157,501.926.000
2005-04-1100:00:00155,00157,50152,50155,00997.500
2005-04-1200:00:00155,00155,00150,00152,502.531.200
2005-04-1300:00:00152,50160,00152,50160,001.391.800
2005-04-1400:00:00157,50157,50150,00150,002.193.800
2005-04-1500:00:00147,50150,00142,50147,502.431.900
2005-04-1800:00:00142,50145,00137,50137,503.043.500
2005-04-1900:00:00140,00145,00137,50145,004.048.900
2005-04-2000:00:00142,50145,00135,00135,001.016.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters