Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INVENSYS - [Ticker: ISYS.L]Gráfico INVENSYS  Notícias INVENSYS  Download de Históricos Metastock INVENSYS e Outros  Análise Técnica INVENSYS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISYS.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:00150,00150,00142,50142,504.779.900
2004-09-0900:00:00142,50145,00135,00135,002.696.900
2004-09-1000:00:00137,50142,50135,00142,502.458.500
2004-09-1300:00:00145,00145,00135,00135,001.451.400
2004-09-1400:00:00137,50140,00132,50132,502.200.200
2004-09-1500:00:00135,00137,50132,50135,001.857.200
2004-09-1600:00:00135,00137,50135,00137,501.215.500
2004-09-1700:00:00137,50142,50135,00142,503.081.400
2004-09-2000:00:00142,50142,50137,50140,00645.200
2004-09-2100:00:00137,50142,50135,00137,501.630.300
2004-09-2200:00:00137,50137,50130,00132,505.993.300
2004-09-2300:00:00135,00142,50130,00137,507.354.300
2004-09-2400:00:00140,00140,00132,50135,003.073.900
2004-09-2700:00:00135,00135,00125,00130,003.658.100
2004-09-2800:00:00127,50127,50110,00112,506.127.900
2004-09-2900:00:00112,50120,00107,50112,503.350.400
2004-09-3000:00:00112,50120,00110,00112,502.371.100
2004-10-0100:00:00112,50120,00110,00117,502.762.500
2004-10-0400:00:00120,00122,50117,50122,501.217.800
2004-10-0500:00:00120,00137,50120,00137,506.667.700
2004-10-0600:00:00137,50142,50127,50135,003.581.100
2004-10-0700:00:00135,00147,50135,00145,006.064.500
2004-10-0800:00:00145,00150,00142,50147,504.296.300
2004-10-1100:00:00147,50150,00142,50147,502.362.500
2004-10-1200:00:00147,50147,50137,50140,002.966.500
2004-10-1300:00:00142,50145,00140,00142,50608.700
2004-10-1400:00:00140,00140,00132,50132,502.482.300
2004-10-1500:00:00135,00137,50130,00137,502.322.500
2004-10-1800:00:00137,50137,50135,00137,50176.500
2004-10-1900:00:00137,50140,00135,00135,001.924.900
2004-10-2000:00:00135,00140,00130,00140,002.170.800
2004-10-2100:00:00140,00150,00137,50145,003.069.600
2004-10-2200:00:00147,50147,50140,00140,001.464.600
2004-10-2500:00:00137,50142,50135,00135,002.541.000
2004-10-2600:00:00137,50140,00135,00140,001.456.100
2004-10-2700:00:00142,50150,00140,00147,503.490.300
2004-10-2800:00:00150,00157,50150,00152,503.942.200
2004-10-2900:00:00152,50152,50150,00152,501.192.900
2004-11-0100:00:00150,00157,50150,00155,00941.200
2004-11-0200:00:00155,00157,50152,50155,001.676.000
2004-11-0300:00:00155,00157,50150,00150,002.165.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters