Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-5,500 (-0.89%%) INMARSAT - [Ticker: ISAT.L]Gráfico INMARSAT  Notícias INMARSAT  Download de Históricos Metastock INMARSAT e Outros  Análise Técnica INMARSAT  
Última Trade615,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação-5,500 (-0.89%)Capitalização Bolsista0
Bid / Ask570,000 x 50.000 - N/AEPS0,00
Abertura625,500PER0,00%
Máximo630,500Pagamento Dividendo
Mínimo596,500Data Ex-Dividendo
Fecho Anterior621,000Yield
Volume3.381.956Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISAT.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2100:00:00437,25437,75425,25430,001.321.700
2008-04-2200:00:00431,00436,75427,25433,50815.400
2008-04-2300:00:00433,00438,25429,00437,00803.200
2008-04-2400:00:00433,00441,00430,25440,50809.100
2008-04-2500:00:00440,50443,25431,25434,751.510.300
2008-04-2800:00:00433,00441,00433,00439,251.039.700
2008-04-2900:00:00430,00450,00430,00444,001.706.500
2008-04-3000:00:00442,00465,25442,00462,502.713.600
2008-05-0100:00:00465,00467,50460,75464,001.444.700
2008-05-0200:00:00466,25469,75455,00456,752.083.300
2008-05-0600:00:00456,75468,75453,50465,001.509.400
2008-05-0700:00:00454,50459,25443,75443,752.839.600
2008-05-0800:00:00439,00464,00430,00462,753.737.000
2008-05-0900:00:00462,75468,25458,50468,002.627.500
2008-05-1200:00:00466,25467,75459,00461,751.087.900
2008-05-1300:00:00462,50464,50453,00456,751.704.700
2008-05-1400:00:00456,25457,75450,00455,251.483.500
2008-05-1500:00:00455,00470,00455,00467,001.874.700
2008-05-1600:00:00467,00498,75467,00475,505.958.600
2008-05-1900:00:00479,75483,25477,50480,002.859.400
2008-05-2000:00:00476,00479,50463,75466,751.877.100
2008-05-2100:00:00469,50474,50463,25463,751.884.100
2008-05-2200:00:00465,00468,50460,50465,251.632.100
2008-05-2300:00:00472,00474,50467,00470,251.749.000
2008-05-2700:00:00475,50476,50464,75465,751.474.200
2008-05-2800:00:00466,50472,50465,00468,001.179.300
2008-05-2900:00:00470,00473,75466,75469,00898.500
2008-05-3000:00:00472,50473,25468,00471,501.427.700
2008-06-0200:00:00473,25473,50461,50462,001.493.400
2008-06-0300:00:00463,00485,50458,25481,502.828.400
2008-06-0400:00:00481,50485,50473,25479,751.419.000
2008-06-0500:00:00479,75487,50475,50484,751.019.800
2008-06-0600:00:00488,00492,75483,00484,751.871.200
2008-06-1000:00:00481,50489,00476,75479,501.436.700
2008-06-1100:00:00484,25487,75475,75481,002.773.300
2008-06-1200:00:00482,25490,00477,00487,753.739.000
2008-06-1300:00:00489,25489,25470,00476,753.652.000
2008-06-1600:00:00477,00484,75469,50475,501.029.200
2008-06-1700:00:00479,50485,75475,25480,00792.200
2008-06-1800:00:00479,50485,00470,00479,001.182.000
2008-06-1900:00:00478,75480,50467,25474,501.883.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters