Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,100%) IMPACT SILVER COR - [Ticker: IPT.V]Gráfico IMPACT SILVER COR  Notícias IMPACT SILVER COR  Download de Históricos Metastock IMPACT SILVER COR e Outros  Análise Técnica IMPACT SILVER COR  
Última Trade0,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,100%)Capitalização Bolsista0
Bid / Ask0,305 x 0 - 0,335 x 0EPS0,00
Abertura0,230PER0,00%
Máximo0,230Pagamento Dividendo
Mínimo0,220Data Ex-Dividendo
Fecho Anterior0,210Yield
Volume76.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPT.V de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2200:00:000,140,140,130,137.600
2003-10-2700:00:000,120,120,120,12600
2003-10-3100:00:000,150,170,150,1731.500
2003-11-0400:00:000,250,250,250,25500
2003-11-1100:00:000,230,240,230,2415.800
2003-11-1800:00:000,160,160,160,16800
2003-11-2600:00:000,240,250,240,2522.500
2003-11-2700:00:000,200,200,200,2018.000
2003-12-0800:00:000,170,170,170,1710.000
2003-12-2200:00:000,170,170,170,1730.000
2003-12-2900:00:000,160,160,160,161.700
2004-01-0200:00:000,190,190,190,1910.000
2004-01-2600:00:000,170,170,170,17500
2004-01-2800:00:000,170,170,170,17700
2004-01-2900:00:000,200,210,200,2038.400
2004-01-3000:00:000,200,200,200,207.500
2004-02-0400:00:000,200,200,200,2010.000
2004-02-0500:00:000,190,190,190,1915.600
2004-02-0600:00:000,180,180,180,1810.000
2004-02-0900:00:000,180,180,180,189.500
2004-02-1000:00:000,180,180,180,1830.000
2004-02-1100:00:000,180,180,180,1810.000
2004-02-1200:00:000,180,180,180,1820.000
2004-02-1300:00:000,190,190,180,1820.000
2004-02-1700:00:000,180,180,180,1810.000
2004-02-2000:00:000,200,200,200,2010.000
2004-02-2300:00:000,220,220,220,2211.000
2004-02-2500:00:000,190,190,190,1920.000
2004-02-2600:00:000,180,180,180,181.100
2004-03-0200:00:000,200,200,200,2013.000
2004-03-0300:00:000,180,180,170,1720.400
2004-03-0800:00:000,170,170,170,179.500
2004-03-0900:00:000,160,160,160,1616.300
2004-03-1200:00:000,170,170,160,1612.000
2004-03-1600:00:000,170,180,170,1851.000
2004-03-2600:00:000,180,180,180,1818.000
2004-04-0500:00:000,170,170,160,1622.000
2004-04-1900:00:000,160,160,160,1614.000
2004-04-2200:00:000,160,160,160,165.200
2004-04-2700:00:000,160,160,160,169.500
2004-04-2900:00:000,160,160,150,1529.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters