Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,100%) IMPACT SILVER COR - [Ticker: IPT.V]Gráfico IMPACT SILVER COR  Notícias IMPACT SILVER COR  Download de Históricos Metastock IMPACT SILVER COR e Outros  Análise Técnica IMPACT SILVER COR  
Última Trade0,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,100%)Capitalização Bolsista0
Bid / Ask0,305 x 0 - 0,335 x 0EPS0,00
Abertura0,230PER0,00%
Máximo0,230Pagamento Dividendo
Mínimo0,220Data Ex-Dividendo
Fecho Anterior0,210Yield
Volume76.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPT.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0800:00:001,651,671,651,66346.300
2006-12-1100:00:001,671,671,621,62243.900
2006-12-1200:00:001,651,661,601,63168.600
2006-12-1300:00:001,611,641,601,63123.000
2006-12-1400:00:001,631,651,621,63264.000
2006-12-1500:00:001,651,651,501,61160.200
2006-12-1800:00:001,601,651,521,6090.400
2006-12-1900:00:001,601,641,581,64111.200
2006-12-2000:00:001,631,641,591,6037.900
2006-12-2100:00:001,591,601,561,6077.700
2006-12-2200:00:001,621,641,581,62128.300
2006-12-2700:00:001,651,651,601,6585.600
2006-12-2800:00:001,641,651,611,64117.400
2006-12-2900:00:001,621,851,601,85260.500
2007-01-0200:00:001,881,971,851,93259.000
2007-01-0300:00:001,801,881,701,88382.600
2007-01-0400:00:001,761,851,731,77182.100
2007-01-0500:00:001,791,791,651,77208.900
2007-01-0800:00:001,771,821,721,79146.500
2007-01-0900:00:001,781,791,671,74111.700
2007-01-1000:00:001,711,761,651,70137.700
2007-01-1100:00:001,721,771,711,75154.900
2007-01-1200:00:001,791,831,771,83240.800
2007-01-1500:00:001,851,861,831,85228.900
2007-01-1600:00:001,871,951,871,91261.800
2007-01-1700:00:001,901,951,711,88127.800
2007-01-1800:00:001,901,901,781,8258.400
2007-01-1900:00:001,861,871,781,7891.300
2007-01-2200:00:001,851,861,761,8653.500
2007-01-2300:00:001,871,951,851,94192.100
2007-01-2400:00:001,941,941,851,9376.300
2007-01-2500:00:001,951,951,871,95145.300
2007-01-2600:00:001,951,951,871,9492.100
2007-01-2900:00:001,941,941,851,8965.400
2007-01-3000:00:001,881,911,861,9064.500
2007-01-3100:00:001,901,901,811,8441.800
2007-02-0100:00:001,881,901,821,8580.600
2007-02-0200:00:001,791,861,781,7855.900
2007-02-0500:00:001,811,851,761,7775.000
2007-02-0600:00:001,801,801,761,7648.600
2007-02-0700:00:001,751,801,751,7549.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters