Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,100%) IMPACT SILVER COR - [Ticker: IPT.V]Gráfico IMPACT SILVER COR  Notícias IMPACT SILVER COR  Download de Históricos Metastock IMPACT SILVER COR e Outros  Análise Técnica IMPACT SILVER COR  
Última Trade0,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,100%)Capitalização Bolsista0
Bid / Ask0,305 x 0 - 0,335 x 0EPS0,00
Abertura0,230PER0,00%
Máximo0,230Pagamento Dividendo
Mínimo0,220Data Ex-Dividendo
Fecho Anterior0,210Yield
Volume76.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPT.V de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-1300:00:000,900,920,900,9283.600
2006-10-1600:00:000,900,950,900,95184.900
2006-10-1700:00:000,940,940,910,9478.900
2006-10-1800:00:000,950,950,930,9554.500
2006-10-1900:00:000,950,970,950,9788.600
2006-10-2000:00:000,980,990,950,9893.500
2006-10-2300:00:000,980,990,970,9918.100
2006-10-2400:00:000,990,990,970,9776.500
2006-10-2500:00:000,990,990,970,9726.900
2006-10-2600:00:000,971,050,971,05169.900
2006-10-2700:00:001,071,221,071,14101.900
2006-10-3000:00:001,151,291,151,26136.700
2006-10-3100:00:001,261,261,181,2122.100
2006-11-0100:00:001,261,311,041,1586.800
2006-11-0200:00:001,201,251,131,1944.500
2006-11-0300:00:001,191,221,151,2283.100
2006-11-0600:00:001,231,231,161,1958.000
2006-11-0700:00:001,241,251,221,2525.100
2006-11-0800:00:001,261,261,211,2131.200
2006-11-0900:00:001,221,251,101,2594.200
2006-11-1000:00:001,251,281,231,2736.000
2006-11-1300:00:001,331,351,281,30150.100
2006-11-1400:00:001,331,341,271,31128.300
2006-11-1500:00:001,321,321,271,2762.000
2006-11-1600:00:001,301,311,261,2948.000
2006-11-1700:00:001,291,301,251,2670.000
2006-11-2000:00:001,251,401,251,40168.300
2006-11-2100:00:001,451,491,431,47120.600
2006-11-2200:00:001,501,501,441,4655.000
2006-11-2300:00:001,441,461,431,4620.000
2006-11-2400:00:001,451,611,451,60129.600
2006-11-2700:00:001,611,711,601,66194.200
2006-11-2800:00:001,701,711,401,6298.200
2006-11-2900:00:001,621,621,561,60145.100
2006-11-3000:00:001,631,631,571,60144.900
2006-12-0100:00:001,601,631,571,58196.700
2006-12-0400:00:001,601,601,561,58115.600
2006-12-0500:00:001,601,601,511,55112.200
2006-12-0600:00:001,591,601,541,5444.100
2006-12-0700:00:001,601,651,591,65487.000
2006-12-0800:00:001,651,671,651,66346.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters