Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,100%) IMPACT SILVER COR - [Ticker: IPT.V]Gráfico IMPACT SILVER COR  Notícias IMPACT SILVER COR  Download de Históricos Metastock IMPACT SILVER COR e Outros  Análise Técnica IMPACT SILVER COR  
Última Trade0,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,100%)Capitalização Bolsista0
Bid / Ask0,305 x 0 - 0,335 x 0EPS0,00
Abertura0,230PER0,00%
Máximo0,230Pagamento Dividendo
Mínimo0,220Data Ex-Dividendo
Fecho Anterior0,210Yield
Volume76.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPT.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2300:00:001,431,481,341,3448.400
2006-02-2400:00:001,431,451,381,3867.500
2006-02-2700:00:001,421,421,371,4055.200
2006-02-2800:00:001,421,421,361,4049.500
2006-03-0100:00:001,421,421,381,4176.600
2006-03-0200:00:001,411,471,281,4684.900
2006-03-0300:00:001,491,491,401,4174.700
2006-03-0600:00:001,401,481,351,4597.600
2006-03-0700:00:001,391,441,271,3045.300
2006-03-0800:00:001,281,341,261,3332.400
2006-03-0900:00:001,331,341,301,3049.300
2006-03-1000:00:001,301,341,301,3012.300
2006-03-1300:00:001,301,341,301,3418.800
2006-03-1400:00:001,401,451,361,4049.900
2006-03-1500:00:001,451,601,431,60135.000
2006-03-1600:00:001,691,801,631,67107.100
2006-03-1700:00:001,751,751,671,7054.900
2006-03-2000:00:001,701,701,601,6119.300
2006-03-2100:00:001,621,701,601,7095.800
2006-03-2200:00:001,711,741,671,67110.600
2006-03-2300:00:001,701,711,671,7150.800
2006-03-2400:00:001,711,751,701,75148.400
2006-03-2700:00:001,832,171,822,10351.700
2006-03-2800:00:002,102,152,032,10150.200
2006-03-2900:00:002,102,302,042,3069.600
2006-03-3000:00:002,312,502,102,24150.600
2006-03-3100:00:002,242,242,122,1277.600
2006-04-0300:00:002,202,482,122,40206.100
2006-04-0400:00:002,452,452,112,2388.300
2006-04-0500:00:002,252,252,112,1644.800
2006-04-0600:00:002,152,151,982,12142.600
2006-04-0700:00:002,122,142,032,1477.100
2006-04-1000:00:002,142,152,052,0594.300
2006-04-1100:00:002,052,051,741,8493.900
2006-04-1200:00:001,791,811,711,8176.400
2006-04-1300:00:001,821,881,801,8153.000
2006-04-1700:00:001,811,971,811,90110.800
2006-04-1800:00:001,972,081,952,04104.900
2006-04-1900:00:002,052,051,941,9951.200
2006-04-2000:00:001,961,981,701,90118.000
2006-04-2100:00:001,801,851,711,85142.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters