Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,014 (+3,733%) IMPRESA SGPS - [Ticker: IPR.LS]Gráfico IMPRESA SGPS  Notícias IMPRESA SGPS  Download de Históricos Metastock IMPRESA SGPS e Outros  Análise Técnica IMPRESA SGPS  
Última Trade0,389Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,014 (+3,733%)Capitalização Bolsista0
Bid / Ask0,239 x 650.000 - 0,254 x 498.600EPS0,00
Abertura0,379PER0,00%
Máximo0,404Pagamento Dividendo
Mínimo0,378Data Ex-Dividendo
Fecho Anterior0,375Yield
Volume1.504.792Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-0100:00:005,475,495,425,4557.600
2000-08-0200:00:005,455,465,385,4276.900
2000-08-0300:00:005,385,385,305,34119.800
2000-08-0400:00:005,355,365,305,3060.900
2000-08-0700:00:005,285,315,265,29129.500
2000-08-0800:00:005,285,285,205,25146.900
2000-08-0900:00:005,235,375,235,32202.800
2000-08-1000:00:005,335,335,285,32352.200
2000-08-1100:00:005,305,425,305,42553.500
2000-08-1400:00:005,385,395,335,3424.900
2000-08-1600:00:005,425,425,365,3663.600
2000-08-1700:00:005,395,395,345,3447.700
2000-08-1800:00:005,335,365,285,32462.500
2000-08-2100:00:005,295,325,245,327.800
2000-08-2200:00:005,325,325,285,3095.400
2000-08-2300:00:005,285,285,095,10286.700
2000-08-2400:00:005,115,144,965,011.072.400
2000-08-2500:00:005,075,074,964,99200.600
2000-08-2800:00:004,994,994,834,84492.800
2000-08-2900:00:004,884,974,824,91555.100
2000-08-3000:00:004,945,004,914,97448.700
2000-08-3100:00:004,995,164,955,13393.800
2000-09-0100:00:005,185,555,165,531.038.000
2000-09-0400:00:005,535,655,375,46754.400
2000-09-0500:00:005,415,535,395,50464.200
2000-09-0600:00:005,495,495,405,41103.900
2000-09-0700:00:005,415,415,285,34141.100
2000-09-0800:00:005,355,465,335,37153.100
2000-09-1100:00:005,425,445,335,37101.600
2000-09-1200:00:005,375,405,305,30159.500
2000-09-1300:00:005,325,325,195,23137.400
2000-09-1400:00:005,235,315,225,26229.300
2000-09-1500:00:005,235,285,215,23125.100
2000-09-1800:00:005,225,235,165,1685.700
2000-09-1900:00:005,145,255,105,1897.300
2000-09-2000:00:005,215,215,115,1478.400
2000-09-2100:00:005,115,185,015,18184.900
2000-09-2200:00:005,145,165,055,09174.200
2000-09-2500:00:005,155,215,085,08191.400
2000-09-2600:00:005,095,095,005,0057.500
2000-09-2800:00:005,055,085,045,0870.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters