Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,014 (+3,733%) IMPRESA SGPS - [Ticker: IPR.LS]Gráfico IMPRESA SGPS  Notícias IMPRESA SGPS  Download de Históricos Metastock IMPRESA SGPS e Outros  Análise Técnica IMPRESA SGPS  
Última Trade0,389Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,014 (+3,733%)Capitalização Bolsista0
Bid / Ask0,239 x 650.000 - 0,254 x 498.600EPS0,00
Abertura0,379PER0,00%
Máximo0,404Pagamento Dividendo
Mínimo0,378Data Ex-Dividendo
Fecho Anterior0,375Yield
Volume1.504.792Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPR.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1200:00:000,930,930,920,9241.300
2002-09-1300:00:000,920,920,880,88484.800
2002-09-1600:00:000,900,900,860,8740.600
2002-09-1700:00:000,880,880,840,84604.200
2002-09-1800:00:000,840,850,830,83115.500
2002-09-1900:00:000,850,850,830,8543.600
2002-09-2000:00:000,860,900,860,8885.000
2002-09-2300:00:000,880,890,840,84174.600
2002-09-2400:00:000,850,850,800,8271.100
2002-09-2500:00:000,820,830,800,80412.900
2002-09-2600:00:000,810,840,810,84249.200
2002-09-2700:00:000,840,840,810,8353.000
2002-09-3000:00:000,820,820,790,79312.300
2002-10-0100:00:000,780,810,770,8017.100
2002-10-0200:00:000,780,810,780,7842.200
2002-10-0300:00:000,780,790,780,7818.200
2002-10-0400:00:000,780,790,760,7743.700
2002-10-0700:00:000,770,770,740,7434.300
2002-10-0800:00:000,740,740,710,71110.400
2002-10-0900:00:000,720,720,670,68126.300
2002-10-1000:00:000,680,690,670,6938.500
2002-10-1100:00:000,690,720,690,71185.400
2002-10-1400:00:000,700,710,670,7065.000
2002-10-1500:00:000,700,720,700,71181.600
2002-10-1600:00:000,710,740,710,71183.700
2002-10-1700:00:000,710,780,710,75572.700
2002-10-1800:00:000,770,780,740,76145.100
2002-10-2100:00:000,770,770,730,7338.800
2002-10-2200:00:000,750,750,730,7430.300
2002-10-2300:00:000,730,730,700,7291.900
2002-10-2400:00:000,710,730,710,7380.800
2002-10-2500:00:000,720,780,720,77416.100
2002-10-2800:00:000,780,800,760,76357.300
2002-10-2900:00:000,770,770,720,74243.100
2002-10-3000:00:000,740,780,730,78235.600
2002-10-3100:00:000,770,780,740,75284.600
2002-11-0400:00:000,770,780,760,77423.500
2002-11-0500:00:000,770,770,740,74422.900
2002-11-0600:00:000,760,780,740,75442.000
2002-11-0700:00:000,760,760,740,74194.500
2002-11-0800:00:000,740,740,730,7465.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters