Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,014 (+3,733%) IMPRESA SGPS - [Ticker: IPR.LS]Gráfico IMPRESA SGPS  Notícias IMPRESA SGPS  Download de Históricos Metastock IMPRESA SGPS e Outros  Análise Técnica IMPRESA SGPS  
Última Trade0,389Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,014 (+3,733%)Capitalização Bolsista0
Bid / Ask0,239 x 650.000 - 0,254 x 498.600EPS0,00
Abertura0,379PER0,00%
Máximo0,404Pagamento Dividendo
Mínimo0,378Data Ex-Dividendo
Fecho Anterior0,375Yield
Volume1.504.792Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-1600:00:001,171,201,161,191.587.000
2001-11-1900:00:001,211,211,161,171.001.000
2001-11-2000:00:001,171,241,161,242.315.700
2001-11-2100:00:001,241,281,191,204.082.400
2001-11-2200:00:001,211,231,191,21562.500
2001-11-2300:00:001,211,211,181,20611.100
2001-11-2600:00:001,211,231,201,21692.900
2001-11-2700:00:001,211,221,171,19480.300
2001-11-2800:00:001,181,181,111,121.066.200
2001-11-2900:00:001,111,111,051,071.103.300
2001-11-3000:00:001,081,111,061,09997.900
2001-12-0300:00:001,071,091,061,06330.800
2001-12-0400:00:001,061,071,051,06555.600
2001-12-0500:00:001,071,111,061,10736.600
2001-12-0600:00:001,111,141,091,12936.400
2001-12-0700:00:001,101,111,061,06522.200
2001-12-1000:00:001,071,091,061,07202.700
2001-12-1100:00:001,071,081,061,06308.600
2001-12-1200:00:001,071,081,041,07392.100
2001-12-1300:00:001,061,071,061,06220.400
2001-12-1400:00:001,061,061,051,05105.800
2001-12-1700:00:001,061,071,051,05133.500
2001-12-1800:00:001,061,061,031,03207.500
2001-12-1900:00:001,031,030,991,00210.200
2001-12-2000:00:000,990,990,960,98247.000
2001-12-2100:00:000,960,990,950,97392.200
2001-12-2700:00:000,971,010,971,01367.000
2001-12-2800:00:001,021,041,021,02461.100
2002-01-0200:00:001,021,031,001,03155.800
2002-01-0300:00:001,041,111,041,091.188.700
2002-01-0400:00:001,081,111,071,091.232.900
2002-01-0700:00:001,091,091,071,09286.100
2002-01-0800:00:001,081,101,071,08295.600
2002-01-0900:00:001,081,081,061,0786.900
2002-01-1000:00:001,071,071,051,07142.400
2002-01-1100:00:001,071,081,061,06182.000
2002-01-1400:00:001,061,061,031,03129.500
2002-01-1500:00:001,031,051,031,0463.700
2002-01-1600:00:001,041,081,031,08512.100
2002-01-1700:00:001,101,121,071,07635.800
2002-01-1800:00:001,071,071,061,06219.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters