Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INTERNATIONAL POW - [Ticker: IPR.L]Gráfico INTERNATIONAL POW  Notícias INTERNATIONAL POW  Download de Históricos Metastock INTERNATIONAL POW e Outros  Análise Técnica INTERNATIONAL POW  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00128,50129,00124,25126,006.410.600
2004-01-2900:00:00124,00127,25124,00125,502.931.100
2004-01-3000:00:00125,75126,00123,50123,502.622.300
2004-02-0200:00:00125,00126,75124,75125,252.511.300
2004-02-0300:00:00125,50131,25125,50129,002.480.900
2004-02-0400:00:00128,50130,25127,25129,253.357.700
2004-02-0500:00:00128,50130,00128,00129,001.793.100
2004-02-0600:00:00130,00130,50128,00128,501.672.800
2004-02-0900:00:00129,00131,25129,00130,002.554.600
2004-02-1000:00:00130,00133,00129,50133,002.071.100
2004-02-1100:00:00132,00133,00131,50132,502.511.600
2004-02-1200:00:00132,50136,50132,50136,005.570.600
2004-02-1300:00:00135,50135,50132,50134,003.248.800
2004-02-1600:00:00133,25137,25133,25137,004.044.100
2004-02-1700:00:00137,00137,00134,75135,003.476.500
2004-02-1800:00:00135,75136,50134,50135,504.837.900
2004-02-1900:00:00135,25136,00135,00135,501.802.000
2004-02-2000:00:00135,25137,25134,50137,252.866.200
2004-02-2300:00:00137,00137,25135,00135,503.801.200
2004-02-2400:00:00136,00137,25131,75132,005.632.900
2004-02-2500:00:00132,00134,00132,00134,005.155.400
2004-02-2600:00:00135,00135,00129,25130,004.787.200
2004-02-2700:00:00133,00145,25131,00140,5019.231.100
2004-03-0100:00:00139,00139,75138,25138,753.455.500
2004-03-0200:00:00138,25140,00138,00139,503.036.000
2004-03-0300:00:00139,50140,75136,25137,004.572.500
2004-03-0400:00:00136,75137,75134,00136,752.853.400
2004-03-0500:00:00137,00140,50134,50138,502.062.300
2004-03-0800:00:00139,00139,00136,00138,501.759.300
2004-03-0900:00:00135,50138,75135,50137,751.439.900
2004-03-1000:00:00137,00138,00135,50138,003.156.900
2004-03-1100:00:00136,00137,50132,00135,005.670.500
2004-03-1200:00:00132,75136,50132,75135,502.826.400
2004-03-1500:00:00135,00135,00133,25134,001.830.300
2004-03-1600:00:00133,00136,50133,00136,504.430.500
2004-03-1700:00:00136,00142,00135,75142,007.285.000
2004-03-1800:00:00140,25141,00135,50138,5011.349.900
2004-03-1900:00:00139,50141,75139,00139,757.962.600
2004-03-2200:00:00139,00139,00133,50134,252.910.500
2004-03-2300:00:00134,00135,50133,25134,003.448.900
2004-03-2400:00:00133,75133,50132,50133,254.441.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters