Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INTERNATIONAL POW - [Ticker: IPR.L]Gráfico INTERNATIONAL POW  Notícias INTERNATIONAL POW  Download de Históricos Metastock INTERNATIONAL POW e Outros  Análise Técnica INTERNATIONAL POW  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-0900:00:00417,70418,60417,60417,6015.009.200
2012-05-1000:00:00417,60419,05417,60417,7011.444.700
2012-05-1100:00:00418,10419,00417,70419,005.418.300
2012-05-1400:00:00419,00420,00418,66419,4014.919.400
2012-05-1600:00:00419,10419,20413,40418,6020.964.200
2012-05-1700:00:00418,60420,77418,60418,6010.724.500
2012-05-1800:00:00418,60419,00418,40418,606.599.000
2012-05-2100:00:00418,60419,00418,30418,709.704.500
2012-05-2200:00:00419,00419,22414,30419,0039.633.400
2012-05-2300:00:00414,80418,81413,40413,6015.973.500
2012-05-2400:00:00413,90418,90413,40413,609.580.500
2012-05-2500:00:00413,90419,10413,50414,005.504.600
2012-05-2800:00:00414,00414,40413,29413,708.327.400
2012-05-2900:00:00414,00414,40413,60414,008.487.500
2012-05-3000:00:00413,90415,00413,70414,306.888.600
2012-05-3100:00:00414,20414,80413,83414,0014.080.700
2012-06-0100:00:00414,00414,70413,90414,3010.854.800
2012-06-0600:00:00414,50415,20414,40415,2017.052.700
2012-06-0700:00:00415,30416,43415,20415,50116.670.800
2012-06-0800:00:00415,40416,70415,40416,2018.467.000
2012-06-1100:00:00416,70417,31416,10416,308.829.000
2012-06-1200:00:00416,20416,90416,20416,309.944.400
2012-06-1300:00:00416,40417,04416,40416,404.427.600
2012-06-1400:00:00416,30416,83416,30416,705.707.000
2012-06-1500:00:00416,50416,78416,15416,4011.192.000
2012-06-1800:00:00416,80416,90416,40416,605.590.700
2012-06-1900:00:00416,60417,60416,50417,5025.970.400
2012-06-2000:00:00417,60418,23417,10417,502.891.300
2012-06-2100:00:00417,70417,90417,20417,205.369.300
2012-06-2200:00:00417,10417,60403,75417,3014.937.700
2012-06-2500:00:00417,20417,60417,20417,604.792.400
2012-06-2600:00:00417,60418,00417,30417,402.425.100
2012-06-2700:00:00417,70417,70417,40417,509.686.800
2012-06-2800:00:00417,50417,70417,50417,500
Filtrar o histórico: de / / até / /
<< < 61 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters