Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INTERNATIONAL POW - [Ticker: IPR.L]Gráfico INTERNATIONAL POW  Notícias INTERNATIONAL POW  Download de Históricos Metastock INTERNATIONAL POW e Outros  Análise Técnica INTERNATIONAL POW  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:00223,50227,50223,50225,5011.417.900
2005-08-1100:00:00225,00226,75223,50225,505.668.200
2005-08-1200:00:00227,00228,50224,75226,759.629.400
2005-08-1500:00:00227,00230,25225,00229,256.245.000
2005-08-1600:00:00230,75231,50224,50225,0010.089.400
2005-08-1700:00:00224,50226,00221,00224,7510.113.800
2005-08-1800:00:00225,75227,00223,75223,754.252.500
2005-08-1900:00:00224,25224,25218,75223,0019.888.100
2005-08-2200:00:00222,50225,50222,25225,0011.600.500
2005-08-2300:00:00225,00226,75223,50226,256.818.400
2005-08-2400:00:00226,00230,00225,75230,0010.268.200
2005-08-2500:00:00227,75231,50227,75231,0010.010.900
2005-08-2600:00:00230,00232,75228,75230,503.957.900
2005-08-2900:00:00230,50230,50230,50230,500
2005-08-3000:00:00232,75232,75229,50230,258.974.100
2005-08-3100:00:00229,75233,25228,75232,757.093.100
2005-09-0100:00:00233,50234,00231,50232,0021.663.800
2005-09-0200:00:00231,50232,50230,75232,0013.632.500
2005-09-0500:00:00232,00234,50230,75233,7516.440.700
2005-09-0600:00:00236,00240,25231,50239,5025.963.900
2005-09-0700:00:00241,50242,00235,75236,259.684.700
2005-09-0800:00:00235,50236,75234,25234,5014.285.600
2005-09-0900:00:00234,50235,50234,50235,007.055.100
2005-09-1200:00:00235,25237,00234,50235,507.732.600
2005-09-1300:00:00236,25236,25232,00232,7516.429.900
2005-09-1400:00:00232,50237,25232,50237,2514.285.900
2005-09-1500:00:00236,25246,00236,25244,5019.647.300
2005-09-1600:00:00243,25249,25239,25242,7517.288.300
2005-09-1900:00:00241,50244,00240,00242,755.279.000
2005-09-2000:00:00242,00244,00241,75243,004.259.300
2005-09-2100:00:00241,50246,75240,25244,758.625.700
2005-09-2200:00:00244,75245,50243,00244,759.745.400
2005-09-2300:00:00247,00250,00245,00249,505.233.800
2005-09-2600:00:00252,25253,50245,75247,257.059.500
2005-09-2700:00:00245,75251,50245,75247,004.504.500
2005-09-2800:00:00249,00251,75249,00250,258.233.000
2005-09-2900:00:00249,00251,00244,25250,258.971.600
2005-09-3000:00:00250,00250,00247,25248,509.820.400
2005-10-0300:00:00248,00254,00247,50252,255.383.000
2005-10-0400:00:00253,50254,25249,00249,758.677.400
2005-10-0500:00:00250,00250,25245,00245,009.757.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters