Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.01 (+1.00%) Intuit Inc. - [Ticker: INTU]Gráfico Intuit Inc.  Notícias Intuit Inc.  Download de Históricos Metastock Intuit Inc. e Outros  Análise Técnica Intuit Inc.  
Última Trade213,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--1.01 (+1.00%)Capitalização Bolsista0
Bid / Ask151,270 x 300 - 151,320 x 300EPS0,00
Abertura217,720PER0,00%
Máximo219,850Pagamento Dividendo
Mínimo211,510Data Ex-Dividendo
Fecho Anterior214,530Yield
Volume2.054.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0030,2532,0030,1231,207.338.400
2001-04-1100:00:0032,1032,1628,5029,0810.805.600
2001-04-1200:00:0028,9730,1028,0429,178.394.000
2001-04-1600:00:0029,1529,1627,1027,234.340.600
2001-04-1700:00:0027,0229,2226,7028,536.726.000
2001-04-1800:00:0029,6631,5028,6130,5111.911.600
2001-04-1900:00:0030,4331,7529,3631,725.711.200
2001-04-2000:00:0030,7231,5930,0030,996.855.600
2001-04-2300:00:0030,9831,0029,2729,464.455.200
2001-04-2400:00:0029,6230,9527,8129,385.894.400
2001-04-2500:00:0029,2631,0028,7630,882.911.000
2001-04-2600:00:0031,3032,9528,8029,375.851.200
2001-04-2700:00:0030,3931,6530,0730,454.024.000
2001-04-3000:00:0031,1033,3430,7532,048.002.600
2001-05-0100:00:0031,7232,7530,7232,125.943.400
2001-05-0200:00:0032,5233,5032,3432,976.761.800
2001-05-0300:00:0032,4832,5030,8430,903.765.600
2001-05-0400:00:0030,5034,7529,8534,747.326.200
2001-05-0700:00:0034,3635,0732,8033,007.223.200
2001-05-0800:00:0034,0235,0033,7534,897.104.800
2001-05-0900:00:0034,3634,3632,9234,048.779.600
2001-05-1000:00:0034,2835,2533,9534,036.811.200
2001-05-1100:00:0034,0934,8533,2233,523.422.200
2001-05-1400:00:0033,4533,4932,8333,312.598.400
2001-05-1500:00:0033,3134,2532,2832,944.336.200
2001-05-1600:00:0032,2434,9532,2434,615.286.400
2001-05-1700:00:0034,6835,8933,7535,234.053.600
2001-05-1800:00:0033,0533,2131,2632,227.587.600
2001-05-2100:00:0032,7032,9530,6531,6210.007.000
2001-05-2200:00:0032,1832,3030,3931,1512.751.800
2001-05-2300:00:0033,8934,5032,8933,3515.598.000
2001-05-2400:00:0033,0035,4532,5035,336.954.400
2001-05-2500:00:0035,3536,4434,4535,767.000.800
2001-05-2900:00:0035,5235,6031,8532,417.362.600
2001-05-3000:00:0031,7132,3030,0030,366.140.200
2001-05-3100:00:0030,6032,9030,5432,064.289.600
2001-06-0100:00:0032,6133,0030,5032,393.888.800
2001-06-0400:00:0032,5133,5031,0331,872.460.000
2001-06-0500:00:0031,9733,8531,9633,613.865.800
2001-06-0600:00:0033,7835,1532,6534,484.795.800
2001-06-0700:00:0034,2935,6333,5835,624.968.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters