Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.01 (+1.00%) Intuit Inc. - [Ticker: INTU]Gráfico Intuit Inc.  Notícias Intuit Inc.  Download de Históricos Metastock Intuit Inc. e Outros  Análise Técnica Intuit Inc.  
Última Trade213,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--1.01 (+1.00%)Capitalização Bolsista0
Bid / Ask151,270 x 300 - 151,320 x 300EPS0,00
Abertura217,720PER0,00%
Máximo219,850Pagamento Dividendo
Mínimo211,510Data Ex-Dividendo
Fecho Anterior214,530Yield
Volume2.054.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0042,3842,3837,2538,5017.289.200
2001-02-1300:00:0036,3137,8134,5034,506.150.000
2001-02-1400:00:0035,2535,7533,7535,695.708.400
2001-02-1500:00:0036,1938,2536,0036,564.272.800
2001-02-1600:00:0035,8136,3834,6934,813.250.600
2001-02-2000:00:0035,5036,2532,5632,697.347.200
2001-02-2100:00:0035,6239,7535,5038,0013.245.200
2001-02-2200:00:0037,7539,4436,2538,317.183.800
2001-02-2300:00:0037,7540,0037,1939,885.604.000
2001-02-2600:00:0040,4445,3840,2545,1212.462.000
2001-02-2700:00:0043,7543,9440,6243,4410.720.800
2001-02-2800:00:0043,2544,2540,0641,127.190.600
2001-03-0100:00:0040,3844,8139,3944,256.269.400
2001-03-0200:00:0042,6244,3141,0041,387.060.200
2001-03-0500:00:0041,8843,4440,8842,122.810.000
2001-03-0600:00:0043,6246,1942,6942,818.352.600
2001-03-0700:00:0044,0047,0643,8846,4410.584.000
2001-03-0800:00:0046,8847,3844,0044,445.739.000
2001-03-0900:00:0043,8143,8840,5042,067.310.000
2001-03-1200:00:0040,9444,2540,0640,178.242.600
2001-03-1300:00:0041,3144,3640,5043,818.782.800
2001-03-1400:00:0041,3144,0640,6242,256.515.200
2001-03-1500:00:0043,3843,9428,7529,8188.643.600
2001-03-1600:00:0028,8830,5626,6930,3827.763.800
2001-03-1900:00:0030,3831,5028,5031,199.413.200
2001-03-2000:00:0031,5632,0029,0029,067.948.200
2001-03-2100:00:0029,3130,4428,1928,9410.151.400
2001-03-2200:00:0029,3130,6928,4430,508.611.000
2001-03-2300:00:0031,1932,6230,2530,444.563.800
2001-03-2600:00:0031,6232,5029,8830,305.322.800
2001-03-2700:00:0030,5032,8830,0032,197.836.400
2001-03-2800:00:0031,8831,9428,1928,696.541.600
2001-03-2900:00:0028,0030,0027,4428,006.911.600
2001-03-3000:00:0027,9428,0627,0027,757.498.600
2001-04-0200:00:0027,8128,0022,8824,8819.680.200
2001-04-0300:00:0024,4424,6922,6223,4413.090.400
2001-04-0400:00:0023,4425,8123,3824,8813.358.000
2001-04-0500:00:0026,3129,7526,2529,6113.469.400
2001-04-0600:00:0028,0030,6227,8129,508.190.200
2001-04-0900:00:0029,4331,5029,1029,745.655.400
2001-04-1000:00:0030,2532,0030,1231,207.338.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters