Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.01 (+1.00%) Intuit Inc. - [Ticker: INTU]Gráfico Intuit Inc.  Notícias Intuit Inc.  Download de Históricos Metastock Intuit Inc. e Outros  Análise Técnica Intuit Inc.  
Última Trade213,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--1.01 (+1.00%)Capitalização Bolsista0
Bid / Ask151,270 x 300 - 151,320 x 300EPS0,00
Abertura217,720PER0,00%
Máximo219,850Pagamento Dividendo
Mínimo211,510Data Ex-Dividendo
Fecho Anterior214,530Yield
Volume2.054.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0052,1252,3849,8150,886.623.200
2000-12-1400:00:0050,7552,1948,8849,127.687.000
2000-12-1500:00:0048,6248,8844,3848,2510.039.400
2000-12-1800:00:0047,7548,8845,0046,004.411.200
2000-12-1900:00:0045,9446,7542,0042,626.031.000
2000-12-2000:00:0041,4141,8138,1938,387.809.600
2000-12-2100:00:0038,3843,6938,1939,815.036.800
2000-12-2200:00:0039,5041,1934,5035,2514.226.000
2000-12-2600:00:0034,8135,8133,2534,948.000.000
2000-12-2700:00:0035,2538,4234,5037,947.964.000
2000-12-2800:00:0037,1243,5637,1241,006.797.200
2000-12-2900:00:0040,8142,2537,8139,446.368.000
2001-01-0200:00:0038,6239,0035,0036,255.681.800
2001-01-0300:00:0036,3143,1935,4439,0610.223.200
2001-01-0400:00:0039,3142,1239,2540,447.462.800
2001-01-0500:00:0041,8141,8136,0636,259.345.200
2001-01-0800:00:0036,5036,5631,0632,9413.855.600
2001-01-0900:00:0033,8835,6232,7534,0610.011.600
2001-01-1000:00:0034,1235,8833,0035,257.343.800
2001-01-1100:00:0035,1235,6933,8135,008.403.800
2001-01-1200:00:0034,9435,7533,6934,065.076.200
2001-01-1600:00:0034,6235,2532,9434,065.743.000
2001-01-1700:00:0034,6935,6934,5035,007.456.200
2001-01-1800:00:0035,1936,7534,2536,447.414.800
2001-01-1900:00:0037,9438,2535,3136,006.850.600
2001-01-2200:00:0036,3836,5634,2535,126.230.000
2001-01-2300:00:0035,9535,9533,7535,509.439.800
2001-01-2400:00:0036,1238,5635,2537,5010.682.200
2001-01-2500:00:0037,6239,1936,8838,508.577.400
2001-01-2600:00:0038,4438,8135,9436,128.094.800
2001-01-2900:00:0035,3136,8835,0036,007.789.000
2001-01-3000:00:0037,8840,5635,7537,8116.951.200
2001-01-3100:00:0038,0040,5037,7539,5014.121.600
2001-02-0100:00:0039,2540,8838,9439,884.261.600
2001-02-0200:00:0039,8841,3839,6939,886.709.200
2001-02-0500:00:0039,3140,8139,3140,064.645.800
2001-02-0600:00:0039,9444,1939,8843,697.845.200
2001-02-0700:00:0042,3842,3837,2538,5017.289.200
2001-02-0800:00:0038,8138,8836,6236,9410.500.800
2001-02-0900:00:0036,8837,0033,3834,0611.790.200
2001-02-1200:00:0042,3842,3837,2538,5017.289.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters