Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.01 (+1.00%) Intuit Inc. - [Ticker: INTU]Gráfico Intuit Inc.  Notícias Intuit Inc.  Download de Históricos Metastock Intuit Inc. e Outros  Análise Técnica Intuit Inc.  
Última Trade213,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--1.01 (+1.00%)Capitalização Bolsista0
Bid / Ask151,270 x 300 - 151,320 x 300EPS0,00
Abertura217,720PER0,00%
Máximo219,850Pagamento Dividendo
Mínimo211,510Data Ex-Dividendo
Fecho Anterior214,530Yield
Volume2.054.798Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para INTU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0046,4446,7541,6944,384.269.600
2000-10-1800:00:0042,6247,8840,5046,695.305.400
2000-10-1900:00:0048,1254,2546,2552,505.924.200
2000-10-2000:00:0053,6255,0051,6253,124.025.400
2000-10-2300:00:0053,1256,7552,7554,314.590.000
2000-10-2400:00:0055,0655,1953,5054,562.421.800
2000-10-2500:00:0053,9455,8851,5052,252.918.800
2000-10-2600:00:0052,6955,2551,3154,444.304.800
2000-10-2700:00:0054,3857,1254,2555,504.047.200
2000-10-3000:00:0055,4158,5053,7556,003.065.400
2000-10-3100:00:0056,0061,7556,0061,447.487.800
2000-11-0100:00:0060,9468,0060,9467,5012.504.200
2000-11-0200:00:0068,0069,3164,0669,0013.682.200
2000-11-0300:00:0066,2867,2560,8163,2510.149.400
2000-11-0600:00:0063,4466,0063,3163,884.305.200
2000-11-0700:00:0063,8169,1263,6967,506.537.400
2000-11-0800:00:0066,8867,2563,5063,504.819.200
2000-11-0900:00:0061,3164,8860,5064,817.743.800
2000-11-1000:00:0062,6265,2560,7560,883.569.600
2000-11-1300:00:0059,3859,9453,4455,565.716.200
2000-11-1400:00:0056,1964,6956,1958,946.472.800
2000-11-1500:00:0058,0666,5058,0060,945.658.000
2000-11-1600:00:0060,6262,8858,3158,564.317.000
2000-11-1700:00:0059,6263,8859,6261,385.593.800
2000-11-2000:00:0060,3161,1253,2553,388.390.400
2000-11-2100:00:0054,7855,7548,0048,197.832.800
2000-11-2200:00:0043,6245,0041,7543,8817.522.600
2000-11-2400:00:0044,5646,4443,5045,752.679.400
2000-11-2700:00:0046,3848,7545,6247,695.654.400
2000-11-2800:00:0047,2548,6246,2548,596.800.000
2000-11-2900:00:0048,8848,8843,6247,504.022.200
2000-11-3000:00:0045,6247,6942,2545,565.971.800
2000-12-0100:00:0046,5049,1242,5046,066.444.200
2000-12-0400:00:0044,5047,3844,0045,504.333.800
2000-12-0500:00:0051,1953,0049,0050,8815.838.200
2000-12-0600:00:0050,1951,5047,6248,6911.904.600
2000-12-0700:00:0048,1950,0647,3848,449.555.800
2000-12-0800:00:0051,1251,7545,8149,1283.789.800
2000-12-1100:00:0049,1252,6248,6252,5610.532.600
2000-12-1200:00:0052,3156,3150,8850,947.883.000
2000-12-1300:00:0052,1252,3849,8150,886.623.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters